Invesco S&P SmallCap Momentum ETF - Price History
Stock symbol PXSG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PXSG (Invesco S&P SmallCap Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.48 | $37.48 |
| March 2024 | $37.48 | $37.48 |
| February 2024 | $37.48 | $37.48 |
| January 2024 | $37.48 | $37.48 |
| December 2023 | $37.48 | $37.48 |
| November 2023 | $37.48 | $37.48 |
| October 2023 | $37.48 | $37.48 |
| September 2023 | $48.51 | $48.51 |
| August 2023 | $50.53 | $50.63 |
| July 2023 | $50.89 | $50.99 |
| June 2023 | $48.38 | $48.48 |
| May 2023 | $44.11 | $44.35 |
| April 2023 | $44.53 | $44.78 |
| March 2023 | $46.06 | $46.31 |
| February 2023 | $48.72 | $49.20 |
| January 2023 | $48.82 | $49.30 |
| December 2022 | $46.69 | $47.15 |
| November 2022 | $50.79 | $51.49 |
| October 2022 | $48.92 | $49.59 |
| September 2022 | $42.78 | $43.37 |
| August 2022 | $46.93 | $47.74 |
| July 2022 | $49.21 | $50.06 |
| June 2022 | $43.13 | $43.88 |
| May 2022 | $48.33 | $49.32 |
| April 2022 | $47.05 | $48.01 |
| March 2022 | $50.90 | $51.94 |
| February 2022 | $50.30 | $51.41 |
| January 2022 | $49.65 | $50.75 |
| December 2021 | $55.22 | $56.44 |
| November 2021 | $54.58 | $55.85 |
| October 2021 | $54.94 | $56.22 |
| September 2021 | $52.05 | $53.26 |
| August 2021 | $52.58 | $53.80 |
| July 2021 | $51.57 | $52.77 |
| June 2021 | $53.48 | $54.72 |
| May 2021 | $51.55 | $52.78 |
| April 2021 | $49.97 | $51.16 |
| March 2021 | $50.84 | $52.06 |
| February 2021 | $50.47 | $51.73 |
| January 2021 | $48.64 | $49.85 |
| December 2020 | $46.32 | $47.48 |
| November 2020 | $43.86 | $44.98 |
| October 2020 | $38.73 | $39.72 |
| September 2020 | $39.02 | $40.02 |
| August 2020 | $39.57 | $40.58 |
| July 2020 | $38.49 | $39.47 |
| June 2020 | $35.24 | $36.14 |
| May 2020 | $33.86 | $34.81 |
| April 2020 | $31.56 | $32.45 |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | $37.75 | $37.75 |
| June 2019 | $37.48 | $37.48 |
| May 2019 | $35.28 | $35.32 |
| April 2019 | $37.29 | $37.33 |
| March 2019 | $36.37 | $36.41 |
| February 2019 | $37.02 | $37.06 |
| January 2019 | $34.33 | $34.37 |
| December 2018 | $30.82 | $30.85 |
| November 2018 | $34.81 | $34.88 |
| October 2018 | $34.71 | $34.78 |
| September 2018 | $39.72 | $39.80 |
| August 2018 | $40.57 | $40.72 |
| July 2018 | $37.21 | $37.34 |
| June 2018 | $36.44 | $36.57 |
| May 2018 | $36.18 | $36.35 |
| April 2018 | $33.13 | $33.28 |
| March 2018 | $33.07 | $33.22 |
| February 2018 | $32.40 | $32.62 |
| January 2018 | $32.75 | $32.98 |
| December 2017 | $31.91 | $32.13 |
| November 2017 | $31.67 | $31.88 |
| October 2017 | $30.85 | $31.06 |
| September 2017 | $30.65 | $30.86 |
| August 2017 | $29.33 | $29.56 |
| July 2017 | $29.53 | $29.75 |
| June 2017 | $29.51 | $29.74 |
| May 2017 | $28.36 | $28.62 |
| April 2017 | $28.25 | $28.51 |
| March 2017 | $27.27 | $27.52 |
| February 2017 | $26.72 | $26.98 |
| January 2017 | $25.83 | $26.08 |
| December 2016 | $25.75 | $26 |
| November 2016 | $25.69 | $25.94 |
| October 2016 | $23.90 | $24.13 |
| September 2016 | $25.76 | $26.01 |
| August 2016 | $25.42 | $25.69 |
| July 2016 | $25.18 | $25.45 |
| June 2016 | $23.40 | $23.64 |
| May 2016 | $23.47 | $23.75 |
| April 2016 | $22.92 | $23.19 |
| March 2016 | $22.55 | $22.82 |
| February 2016 | $21.11 | $21.39 |
| January 2016 | $21.20 | $21.48 |
| December 2015 | $24.19 | $24.51 |
| November 2015 | $25.24 | $25.57 |
| October 2015 | $24.07 | $24.39 |
| September 2015 | $22.92 | $23.22 |
| August 2015 | $24.59 | $24.93 |
| July 2015 | $25.96 | $26.32 |
| June 2015 | $25.60 | $25.95 |
| May 2015 | $25.24 | $25.66 |
| April 2015 | $24.84 | $25.25 |
| March 2015 | $25.22 | $25.64 |
| February 2015 | $24.99 | $25.40 |
| January 2015 | $23.71 | $24.10 |
| December 2014 | $24.30 | $24.70 |
| November 2014 | $23.89 | $24.46 |
| October 2014 | $23.72 | $24.29 |
| September 2014 | $23.03 | $23.58 |
| August 2014 | $24.18 | $24.76 |
| July 2014 | $23.42 | $23.98 |
| June 2014 | $24.34 | $24.92 |
| May 2014 | $23.22 | $23.92 |
| April 2014 | $23.16 | $23.85 |
| March 2014 | $23.80 | $24.52 |
| February 2014 | $23.65 | $24.36 |
| January 2014 | $22.61 | $23.29 |
| December 2013 | $22.97 | $23.66 |
| November 2013 | $22.49 | $23.17 |
| October 2013 | $21.94 | $22.60 |
| September 2013 | $21.40 | $22.04 |
| August 2013 | $20.29 | $21.02 |
| July 2013 | $20.90 | $21.65 |
| June 2013 | $19.52 | $20.22 |
| May 2013 | $19.70 | $20.50 |
| April 2013 | $18.93 | $19.70 |
| March 2013 | $19.13 | $19.91 |
| February 2013 | $18.49 | $19.24 |
| January 2013 | $18.36 | $19.11 |
| December 2012 | $17.23 | $17.93 |
| November 2012 | $16.82 | $17.50 |
| October 2012 | $16.67 | $17.35 |
| September 2012 | $17.01 | $17.70 |
| August 2012 | $16.60 | $17.28 |
| July 2012 | $15.98 | $16.63 |
| June 2012 | $16.09 | $16.74 |
| May 2012 | $15.58 | $16.34 |
| April 2012 | $16.81 | $17.63 |
| March 2012 | $17.09 | $17.92 |
| February 2012 | $16.76 | $17.57 |
| January 2012 | $16.14 | $16.92 |
| December 2011 | $15.17 | $15.91 |
| November 2011 | $15.17 | $15.91 |
| October 2011 | $15.52 | $16.27 |
| September 2011 | $13.62 | $14.28 |
| August 2011 | $15.26 | $16 |
| July 2011 | $16.57 | $17.38 |
| June 2011 | $17.18 | $18.02 |
| May 2011 | $18.09 | $18.97 |
| April 2011 | $18.13 | $19.01 |
| March 2011 | $17.53 | $18.38 |
| February 2011 | $16.37 | $17.17 |
| January 2011 | $15.48 | $16.23 |
| December 2010 | $15.38 | $16.13 |
| November 2010 | $14.51 | $15.22 |
| October 2010 | $13.88 | $14.55 |
| September 2010 | $13 | $13.63 |
| August 2010 | $11.75 | $12.32 |
| July 2010 | $12.63 | $13.25 |
| June 2010 | $11.72 | $12.29 |
| May 2010 | $12.89 | $13.52 |
| April 2010 | $13.46 | $14.11 |
| March 2010 | $13.01 | $13.64 |
| February 2010 | $12.05 | $12.64 |
| January 2010 | $11.62 | $12.19 |
| December 2009 | $12.08 | $12.67 |
| November 2009 | $10.86 | $11.45 |
| October 2009 | $10.61 | $11.19 |
| September 2009 | $11.31 | $11.93 |
| August 2009 | $11 | $11.61 |
| July 2009 | $11.21 | $11.83 |
| June 2009 | $10.46 | $11.03 |
| May 2009 | $10.22 | $10.80 |
| April 2009 | $9.94 | $10.50 |
| March 2009 | $9.14 | $9.66 |
| February 2009 | $8.50 | $8.98 |
| January 2009 | $9.45 | $9.98 |
| December 2008 | $10.28 | $10.86 |
| November 2008 | $9.98 | $10.54 |
| October 2008 | $11.06 | $11.68 |
| September 2008 | $13.42 | $14.18 |
| August 2008 | $15.19 | $16.05 |
| July 2008 | $14.74 | $15.57 |
| June 2008 | $14.38 | $15.19 |
| May 2008 | $15.50 | $16.38 |
| April 2008 | $14.82 | $15.66 |
| March 2008 | $14.12 | $14.92 |
| February 2008 | $14.33 | $15.14 |
| January 2008 | $15.10 | $15.95 |
| December 2007 | $16.54 | $17.47 |
| November 2007 | $16.56 | $17.50 |
| October 2007 | $17.82 | $18.83 |
| September 2007 | $17.18 | $18.15 |
| August 2007 | $16.96 | $17.92 |
| July 2007 | $16.82 | $17.77 |
| June 2007 | $17.46 | $18.45 |
| May 2007 | $17.74 | $18.74 |
| April 2007 | $17.62 | $18.61 |
| March 2007 | $17.24 | $18.21 |
| February 2007 | $16.92 | $17.87 |
| January 2007 | $16.90 | $17.85 |
| December 2006 | $16.70 | $17.64 |
| November 2006 | $16.80 | $17.75 |
| October 2006 | $16.82 | $17.77 |
| September 2006 | $15.88 | $16.78 |
| August 2006 | $15.40 | $16.27 |
| July 2006 | $14.96 | $15.80 |
| June 2006 | $15.90 | $16.80 |
| May 2006 | $16.30 | $17.22 |
| April 2006 | $17.50 | $18.49 |
| March 2006 | $17.38 | $18.36 |
| February 2006 | $16.92 | $17.87 |
| January 2006 | $17.07 | $18.03 |
| December 2005 | $15.87 | $16.77 |
| November 2005 | $15.68 | $16.57 |
| October 2005 | $14.88 | $15.72 |
| September 2005 | $15.63 | $16.51 |
| August 2005 | $15.42 | $16.29 |
| July 2005 | $15.47 | $16.34 |
| June 2005 | $14.63 | $15.46 |
| May 2005 | $14.18 | $14.98 |
| April 2005 | $13.09 | $13.83 |
| March 2005 | $13.89 | $14.67 |
PXSG
Price: $37.48
52 week price:
Dividend Yield: 0.55%
5-year range yield:
Forward Dividend Yield: 0.43%
Payout Ratio: -24.63%
Payout Ratio Range:
Dividend Per Share: 0.17 USD
Earnings Per Share: -0.67 USD
P/E Ratio: 14.49
Exchange: PCX
Volume: 27600
Market Capitalization: 108.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%