Invesco S&P SmallCap Value with Momentum ETF - Price History
Stock symbol PXSV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PXSV (Invesco S&P SmallCap Value with Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.95 | $28.95 |
| March 2024 | $28.95 | $28.95 |
| February 2024 | $28.95 | $28.95 |
| January 2024 | $28.95 | $28.95 |
| December 2023 | $28.95 | $28.95 |
| November 2023 | $28.95 | $28.95 |
| October 2023 | $28.95 | $28.95 |
| September 2023 | $48.15 | $48.15 |
| August 2023 | $49.08 | $49.28 |
| July 2023 | $50.36 | $50.56 |
| June 2023 | $46.25 | $46.44 |
| May 2023 | $42.33 | $42.68 |
| April 2023 | $43.64 | $44 |
| March 2023 | $45.16 | $45.53 |
| February 2023 | $49.19 | $49.73 |
| January 2023 | $49.67 | $50.22 |
| December 2022 | $45.24 | $45.74 |
| November 2022 | $49.45 | $50.23 |
| October 2022 | $46.55 | $47.29 |
| September 2022 | $40.56 | $41.20 |
| August 2022 | $45.86 | $46.78 |
| July 2022 | $47.96 | $48.92 |
| June 2022 | $43.54 | $44.41 |
| May 2022 | $49.72 | $50.96 |
| April 2022 | $48.79 | $50.01 |
| March 2022 | $52.56 | $53.87 |
| February 2022 | $51.60 | $53.09 |
| January 2022 | $50.62 | $52.08 |
| December 2021 | $52.38 | $53.89 |
| November 2021 | $49.86 | $51.57 |
| October 2021 | $50.85 | $52.60 |
| September 2021 | $48.67 | $50.34 |
| August 2021 | $49.08 | $50.77 |
| July 2021 | $47.77 | $49.41 |
| June 2021 | $49.04 | $50.73 |
| May 2021 | $50.60 | $52.46 |
| April 2021 | $47.54 | $49.28 |
| March 2021 | $46.86 | $48.58 |
| February 2021 | $41.31 | $42.93 |
| January 2021 | $41.46 | $43.08 |
| December 2020 | $33.60 | $34.92 |
| November 2020 | $31.56 | $32.88 |
| October 2020 | $26.28 | $27.38 |
| September 2020 | $25.79 | $26.87 |
| August 2020 | $26.43 | $27.53 |
| July 2020 | $24.47 | $25.49 |
| June 2020 | $23.53 | $24.51 |
| May 2020 | $22.88 | $23.91 |
| April 2020 | $21.99 | $22.98 |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | $28.96 | $28.96 |
| June 2019 | $28.95 | $28.95 |
| May 2019 | $27.48 | $27.63 |
| April 2019 | $30.07 | $30.24 |
| March 2019 | $29.42 | $29.58 |
| February 2019 | $30.30 | $30.47 |
| January 2019 | $29.07 | $29.23 |
| December 2018 | $26.24 | $26.39 |
| November 2018 | $29.89 | $30.40 |
| October 2018 | $29.83 | $30.34 |
| September 2018 | $31.90 | $32.44 |
| August 2018 | $32.62 | $33.29 |
| July 2018 | $31.90 | $32.55 |
| June 2018 | $31.49 | $32.14 |
| May 2018 | $31.12 | $32.03 |
| April 2018 | $29.55 | $30.41 |
| March 2018 | $28.42 | $29.25 |
| February 2018 | $28.07 | $28.89 |
| January 2018 | $29.60 | $30.46 |
| December 2017 | $29.92 | $30.80 |
| November 2017 | $29.56 | $30.74 |
| October 2017 | $28.77 | $29.91 |
| September 2017 | $29.10 | $30.26 |
| August 2017 | $27.22 | $28.45 |
| July 2017 | $28.07 | $29.34 |
| June 2017 | $27.92 | $29.18 |
| May 2017 | $26.73 | $28.04 |
| April 2017 | $27.93 | $29.30 |
| March 2017 | $27.78 | $29.14 |
| February 2017 | $28.20 | $29.60 |
| January 2017 | $28.51 | $29.92 |
| December 2016 | $28.88 | $30.31 |
| November 2016 | $27.45 | $29.18 |
| October 2016 | $23.71 | $25.20 |
| September 2016 | $24.73 | $26.29 |
| August 2016 | $24.32 | $25.99 |
| July 2016 | $23.39 | $25 |
| June 2016 | $22.47 | $24.01 |
| May 2016 | $22.52 | $24.20 |
| April 2016 | $22.22 | $23.89 |
| March 2016 | $21.57 | $23.18 |
| February 2016 | $19.75 | $21.26 |
| January 2016 | $19.73 | $21.24 |
| December 2015 | $21.32 | $22.95 |
| November 2015 | $22.78 | $24.80 |
| October 2015 | $22.13 | $24.09 |
| September 2015 | $20.98 | $22.84 |
| August 2015 | $21.73 | $23.85 |
| July 2015 | $22.60 | $24.79 |
| June 2015 | $23.60 | $25.89 |
| May 2015 | $23.65 | $26.06 |
| April 2015 | $23.36 | $25.74 |
| March 2015 | $23.95 | $26.39 |
| February 2015 | $23.66 | $26.13 |
| January 2015 | $22.38 | $24.71 |
| December 2014 | $23.54 | $25.99 |
| November 2014 | $22.78 | $25.34 |
| October 2014 | $22.65 | $25.20 |
| September 2014 | $21.35 | $23.75 |
| August 2014 | $22.92 | $25.54 |
| July 2014 | $21.89 | $24.40 |
| June 2014 | $23.20 | $25.86 |
| May 2014 | $22.22 | $24.85 |
| April 2014 | $22.10 | $24.71 |
| March 2014 | $22.65 | $25.33 |
| February 2014 | $22.26 | $24.91 |
| January 2014 | $21.17 | $23.69 |
| December 2013 | $22.21 | $24.85 |
| November 2013 | $21.79 | $24.51 |
| October 2013 | $20.71 | $23.30 |
| September 2013 | $19.93 | $22.42 |
| August 2013 | $18.79 | $21.18 |
| July 2013 | $19.61 | $22.10 |
| June 2013 | $18.10 | $20.40 |
| May 2013 | $18.32 | $20.76 |
| April 2013 | $17.30 | $19.59 |
| March 2013 | $17.31 | $19.61 |
| February 2013 | $16.59 | $18.81 |
| January 2013 | $16.34 | $18.52 |
| December 2012 | $15.41 | $17.47 |
| November 2012 | $14.72 | $16.86 |
| October 2012 | $14.47 | $16.58 |
| September 2012 | $14.73 | $16.88 |
| August 2012 | $14.16 | $16.29 |
| July 2012 | $13.64 | $15.69 |
| June 2012 | $13.85 | $15.93 |
| May 2012 | $13.17 | $15.23 |
| April 2012 | $14.15 | $16.36 |
| March 2012 | $14.44 | $16.69 |
| February 2012 | $14.01 | $16.24 |
| January 2012 | $13.62 | $15.78 |
| December 2011 | $12.72 | $14.74 |
| November 2011 | $12.33 | $14.35 |
| October 2011 | $12.45 | $14.49 |
| September 2011 | $10.81 | $12.59 |
| August 2011 | $12.16 | $14.20 |
| July 2011 | $13.60 | $15.88 |
| June 2011 | $14.06 | $16.41 |
| May 2011 | $14.29 | $16.73 |
| April 2011 | $14.60 | $17.09 |
| March 2011 | $14.02 | $16.41 |
| February 2011 | $13.74 | $16.09 |
| January 2011 | $12.94 | $15.15 |
| December 2010 | $12.88 | $15.08 |
| November 2010 | $12.24 | $14.45 |
| October 2010 | $11.85 | $14 |
| September 2010 | $11.36 | $13.41 |
| August 2010 | $10.20 | $12.07 |
| July 2010 | $11.24 | $13.30 |
| June 2010 | $10.49 | $12.41 |
| May 2010 | $11.43 | $13.55 |
| April 2010 | $12.35 | $14.64 |
| March 2010 | $11.70 | $13.87 |
| February 2010 | $10.98 | $13.02 |
| January 2010 | $10.51 | $12.46 |
| December 2009 | $10.83 | $12.84 |
| November 2009 | $10.06 | $11.94 |
| October 2009 | $9.87 | $11.72 |
| September 2009 | $10.17 | $12.08 |
| August 2009 | $9.94 | $11.83 |
| July 2009 | $9.76 | $11.61 |
| June 2009 | $8.79 | $10.46 |
| May 2009 | $8.89 | $10.61 |
| April 2009 | $8.70 | $10.39 |
| March 2009 | $7.46 | $8.91 |
| February 2009 | $6.96 | $8.32 |
| January 2009 | $8.22 | $9.82 |
| December 2008 | $9.02 | $10.79 |
| November 2008 | $8.73 | $10.48 |
| October 2008 | $9.70 | $11.64 |
| September 2008 | $11.81 | $14.17 |
| August 2008 | $13.05 | $15.69 |
| July 2008 | $12.38 | $14.89 |
| June 2008 | $12.07 | $14.51 |
| May 2008 | $13.37 | $16.11 |
| April 2008 | $13.10 | $15.78 |
| March 2008 | $12.67 | $15.27 |
| February 2008 | $12.54 | $15.13 |
| January 2008 | $12.85 | $15.50 |
| December 2007 | $13.23 | $15.95 |
| November 2007 | $13.74 | $17.06 |
| October 2007 | $14.62 | $18.16 |
| September 2007 | $14.43 | $17.92 |
| August 2007 | $14.50 | $18.03 |
| July 2007 | $14.18 | $17.64 |
| June 2007 | $15.46 | $19.23 |
| May 2007 | $15.73 | $19.61 |
| April 2007 | $14.99 | $18.69 |
| March 2007 | $14.69 | $18.32 |
| February 2007 | $14.27 | $17.83 |
| January 2007 | $14.63 | $18.28 |
| December 2006 | $14.50 | $18.11 |
| November 2006 | $14.43 | $18.08 |
| October 2006 | $13.87 | $17.37 |
| September 2006 | $13.12 | $16.44 |
| August 2006 | $13.05 | $16.37 |
| July 2006 | $12.89 | $16.17 |
| June 2006 | $13.02 | $16.34 |
| May 2006 | $12.88 | $16.18 |
| April 2006 | $13.55 | $17.02 |
| March 2006 | $13.38 | $16.81 |
| February 2006 | $13.01 | $16.36 |
| January 2006 | $13.11 | $16.49 |
| December 2005 | $12.33 | $15.51 |
| November 2005 | $12.49 | $15.73 |
| October 2005 | $12.09 | $15.23 |
| September 2005 | $12.36 | $15.57 |
| August 2005 | $12.25 | $15.46 |
| July 2005 | $12.69 | $16.02 |
| June 2005 | $12.08 | $15.24 |
| May 2005 | $11.70 | $14.80 |
| April 2005 | $10.82 | $13.69 |
| March 2005 | $11.42 | $14.45 |
PXSV
Price: $28.95
52 week price:
Dividend Yield: 2.06%
5-year range yield:
Forward Dividend Yield: 0.66%
Payout Ratio: 20.67%
Payout Ratio Range:
Dividend Per Share: 0.19 USD
Earnings Per Share: 0.93 USD
Exchange: PCX
Volume: 59500
Market Capitalization: 98.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 27.89%
DGR5: 10.50%
DGR10: 14.55%