Principal International Adaptive Multi-Factor ETF - Price History
Stock symbol PXUS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PXUS (Principal International Adaptive Multi-Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.22 | $21.22 |
| December 2023 | $0.32 | $0.32 |
| November 2023 | $0.32 | $0.32 |
| October 2023 | $0.30 | $0.30 |
| September 2023 | $21.26 | $21.26 |
| August 2023 | $21.84 | $22 |
| July 2023 | $22.61 | $22.77 |
| June 2023 | $21.93 | $22.41 |
| May 2023 | $20.91 | $21.37 |
| April 2023 | $21.77 | $22.24 |
| March 2023 | $21.25 | $21.89 |
| February 2023 | $20.78 | $21.41 |
| January 2023 | $21.30 | $21.95 |
| December 2022 | $19.72 | $20.32 |
| November 2022 | $20.16 | $20.84 |
| October 2022 | $18.03 | $18.64 |
| September 2022 | $17.03 | $17.73 |
| August 2022 | $18.91 | $19.69 |
| July 2022 | $20.01 | $20.83 |
| June 2022 | $19.10 | $20.27 |
| May 2022 | $21 | $22.29 |
| April 2022 | $20.56 | $21.82 |
| March 2022 | $21.96 | $23.70 |
| February 2022 | $21.67 | $23.39 |
| January 2022 | $22.35 | $24.12 |
| December 2021 | $23.38 | $25.23 |
| November 2021 | $22.41 | $24.31 |
| October 2021 | $23.31 | $25.29 |
| September 2021 | $22.50 | $24.55 |
| August 2021 | $23.33 | $25.46 |
| July 2021 | $23.10 | $25.21 |
| June 2021 | $22.80 | $24.90 |
| May 2021 | $23.12 | $25.25 |
| April 2021 | $94.16 | $94.16 |
| March 2021 | $94.16 | $94.16 |
| December 2020 | $94.16 | $94.16 |
| June 2019 | $94.16 | $94.16 |
| May 2019 | $93.38 | $94.16 |
| April 2019 | $89.95 | $90.69 |
| March 2019 | $89.95 | $90.69 |
| February 2019 | $89.95 | $90.69 |
| January 2019 | $88 | $88.73 |
| December 2018 | $98.13 | $98.95 |
| November 2018 | $98.13 | $98.95 |
| October 2018 | $98.13 | $98.95 |
| September 2018 | $100.32 | $101.68 |
| August 2018 | $100.32 | $101.68 |
| July 2018 | $100.32 | $101.68 |
| June 2018 | $100.32 | $101.68 |
| May 2018 | $100.32 | $101.68 |
| April 2018 | $104.86 | $106.29 |
| March 2018 | $104.32 | $106.29 |
| February 2018 | $104.32 | $106.29 |
| January 2018 | $104.32 | $106.29 |
| December 2017 | $99.45 | $101.33 |
| November 2017 | $97.98 | $99.98 |
PXUS
Price: $21.22
52 week price:
Dividend Yield: 0.57%
5-year range yield:
Forward Dividend Yield: 2.83%
Dividend Per Share: 0.60 USD
P/E Ratio: 11.55
Exchange: BTS
Volume: 200
Market Capitalization: 135.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 3