PT Pyridam Farma Tbk ( PYFA.JK) - Price History
Monthly price history for PYFA.JK (PT Pyridam Farma Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR180 | IDR180 |
| May 2026 | IDR232 | IDR232 |
| April 2026 | IDR302 | IDR302 |
| March 2026 | IDR310 | IDR310 |
| February 2026 | IDR412 | IDR412 |
| January 2026 | IDR430 | IDR430 |
| December 2025 | IDR476 | IDR476 |
| November 2025 | IDR585 | IDR585 |
| October 2025 | IDR520 | IDR520 |
| September 2025 | IDR585 | IDR585 |
| August 2025 | IDR550 | IDR550 |
| July 2025 | IDR466 | IDR466 |
| June 2025 | IDR238 | IDR238 |
| May 2025 | IDR228 | IDR228 |
| April 2025 | IDR200 | IDR200 |
| March 2025 | IDR176 | IDR176 |
| February 2025 | IDR190 | IDR190 |
| January 2025 | IDR236 | IDR236 |
| December 2024 | IDR210 | IDR210 |
| November 2024 | IDR260 | IDR260 |
| October 2024 | IDR268 | IDR268 |
| September 2024 | IDR246 | IDR246 |
| August 2024 | IDR106 | IDR106 |
| July 2024 | IDR101 | IDR101 |
| June 2024 | IDR110 | IDR110 |
| May 2024 | IDR118 | IDR118 |
| April 2024 | IDR103 | IDR103 |
| March 2024 | IDR820 | IDR820 |
| February 2024 | IDR830 | IDR830 |
| January 2024 | IDR900 | IDR900 |
| December 2023 | IDR1,145 | IDR1,145 |
| November 2023 | IDR1,000 | IDR1,000 |
| October 2023 | IDR830 | IDR830 |
| September 2023 | IDR805 | IDR805 |
| August 2023 | IDR755 | IDR755 |
| July 2023 | IDR775 | IDR775 |
| June 2023 | IDR830 | IDR830 |
| May 2023 | IDR690 | IDR690 |
| April 2023 | IDR835 | IDR835 |
| March 2023 | IDR805 | IDR805 |
| February 2023 | IDR900 | IDR900 |
| January 2023 | IDR860 | IDR860 |
| December 2022 | IDR865 | IDR865 |
| November 2022 | IDR940 | IDR940 |
| October 2022 | IDR900 | IDR900 |
| September 2022 | IDR910 | IDR910 |
| August 2022 | IDR980 | IDR980 |
| July 2022 | IDR1,020 | IDR1,020 |
| June 2022 | IDR1,030 | IDR1,030 |
| May 2022 | IDR1,050 | IDR1,050 |
| April 2022 | IDR1,030 | IDR1,030 |
| March 2022 | IDR1,000 | IDR1,000 |
| February 2022 | IDR1,005 | IDR1,005 |
| January 2022 | IDR1,015 | IDR1,015 |
| December 2021 | IDR1,015 | IDR1,015 |
| November 2021 | IDR1,145 | IDR1,145 |
| October 2021 | IDR1,080 | IDR1,080 |
| September 2021 | IDR1,150 | IDR1,150 |
| August 2021 | IDR1,135 | IDR1,135 |
| July 2021 | IDR1,150 | IDR1,150 |
| June 2021 | IDR980 | IDR980 |
| May 2021 | IDR955 | IDR955 |
| April 2021 | IDR1,200 | IDR1,200 |
| March 2021 | IDR930 | IDR930 |
| February 2021 | IDR985 | IDR985 |
| January 2021 | IDR915 | IDR915 |
| December 2020 | IDR975 | IDR975 |
| November 2020 | IDR865 | IDR865 |
| October 2020 | IDR855 | IDR855 |
| September 2020 | IDR815 | IDR815 |
| August 2020 | IDR845 | IDR845 |
| July 2020 | IDR890 | IDR890 |
| June 2020 | IDR610 | IDR610 |
| May 2020 | IDR460 | IDR460 |
| April 2020 | IDR212 | IDR212 |
| March 2020 | IDR181 | IDR181 |
| February 2020 | IDR181 | IDR181 |
| January 2020 | IDR185 | IDR185 |
| December 2019 | IDR198 | IDR198 |
| November 2019 | IDR181 | IDR181 |
| October 2019 | IDR200 | IDR200 |
| September 2019 | IDR161 | IDR161 |
| August 2019 | IDR170 | IDR170 |
| July 2019 | IDR182 | IDR182 |
| June 2019 | IDR188 | IDR188 |
| May 2019 | IDR190 | IDR190 |
| April 2019 | IDR179.20 | IDR180 |
| March 2019 | IDR184.18 | IDR185 |
| February 2019 | IDR181.19 | IDR182 |
| January 2019 | IDR169.24 | IDR170 |
| December 2018 | IDR188.16 | IDR189 |
| November 2018 | IDR180.20 | IDR181 |
| October 2018 | IDR188.16 | IDR189 |
| September 2018 | IDR199.11 | IDR200 |
| August 2018 | IDR190.15 | IDR191 |
| July 2018 | IDR190.15 | IDR191 |
| June 2018 | IDR194.13 | IDR195 |
| May 2018 | IDR179.20 | IDR180 |
| April 2018 | IDR197.12 | IDR198 |
| March 2018 | IDR207.07 | IDR208 |
| February 2018 | IDR199.11 | IDR200 |
| January 2018 | IDR195.13 | IDR196 |
| December 2017 | IDR182.19 | IDR183 |
| November 2017 | IDR194.13 | IDR195 |
| October 2017 | IDR201.10 | IDR202 |
| September 2017 | IDR187.16 | IDR188 |
| August 2017 | IDR196.12 | IDR197 |
| July 2017 | IDR187.16 | IDR188 |
| June 2017 | IDR199.11 | IDR200 |
| May 2017 | IDR201.10 | IDR202 |
| April 2017 | IDR208.45 | IDR210 |
| March 2017 | IDR210.43 | IDR212 |
| February 2017 | IDR200.50 | IDR202 |
| January 2017 | IDR200.50 | IDR202 |
| December 2016 | IDR198.52 | IDR200 |
| November 2016 | IDR216.39 | IDR218 |
| October 2016 | IDR156.83 | IDR158 |
| September 2016 | IDR145.91 | IDR147 |
| August 2016 | IDR160.80 | IDR162 |
| July 2016 | IDR140.95 | IDR142 |
| June 2016 | IDR125.07 | IDR126 |
| May 2016 | IDR117.13 | IDR118 |
| April 2016 | IDR118.12 | IDR119 |
| March 2016 | IDR114.15 | IDR115 |
| February 2016 | IDR108.19 | IDR109 |
| January 2016 | IDR108.19 | IDR109 |
| December 2015 | IDR111.17 | IDR112 |
| November 2015 | IDR109.19 | IDR110 |
| October 2015 | IDR110.18 | IDR111 |
| September 2015 | IDR111.17 | IDR112 |
| August 2015 | IDR117.13 | IDR118 |
| July 2015 | IDR123.08 | IDR124 |
| June 2015 | IDR120.10 | IDR121 |
| May 2015 | IDR128.04 | IDR129 |
| April 2015 | IDR123.08 | IDR124 |
| March 2015 | IDR128.04 | IDR129 |
| February 2015 | IDR135.99 | IDR137 |
| January 2015 | IDR135.99 | IDR137 |
| December 2014 | IDR134 | IDR135 |
| November 2014 | IDR132.02 | IDR133 |
| October 2014 | IDR128.04 | IDR129 |
| September 2014 | IDR131.02 | IDR132 |
| August 2014 | IDR136.98 | IDR138 |
| July 2014 | IDR129.04 | IDR130 |
| June 2014 | IDR132.02 | IDR133 |
| May 2014 | IDR137.97 | IDR139 |
| April 2014 | IDR138.96 | IDR140 |
| March 2014 | IDR144.92 | IDR146 |
| February 2014 | IDR149.88 | IDR151 |
| January 2014 | IDR145.91 | IDR147 |
| December 2013 | IDR145.91 | IDR147 |
| November 2013 | IDR146.90 | IDR148 |
| October 2013 | IDR147.90 | IDR149 |
| September 2013 | IDR134 | IDR135 |
| August 2013 | IDR150.88 | IDR152 |
| July 2013 | IDR153.85 | IDR155 |
| June 2013 | IDR164.77 | IDR166 |
| May 2013 | IDR178.67 | IDR180 |
| April 2013 | IDR194.55 | IDR196 |
| March 2013 | IDR198.52 | IDR200 |
| February 2013 | IDR177.68 | IDR179 |
| January 2013 | IDR178.67 | IDR180 |
| December 2012 | IDR175.69 | IDR177 |
| November 2012 | IDR176.68 | IDR178 |
| October 2012 | IDR169.73 | IDR171 |
| September 2012 | IDR169.73 | IDR171 |
| August 2012 | IDR156.83 | IDR158 |
| July 2012 | IDR160.80 | IDR162 |
| June 2012 | IDR148.89 | IDR150 |
| May 2012 | IDR155.84 | IDR157 |
| April 2012 | IDR195.54 | IDR197 |
| March 2012 | IDR183.63 | IDR185 |
| February 2012 | IDR185.62 | IDR187 |
| January 2012 | IDR197.53 | IDR199 |
| December 2011 | IDR174.70 | IDR176 |
| November 2011 | IDR155.84 | IDR157 |
| October 2011 | IDR174.70 | IDR176 |
| September 2011 | IDR150.88 | IDR152 |
| August 2011 | IDR188.59 | IDR190 |
| July 2011 | IDR238.22 | IDR240 |
| June 2011 | IDR258.08 | IDR260 |
| May 2011 | IDR191.57 | IDR193 |
| April 2011 | IDR138.96 | IDR140 |
| March 2011 | IDR127.05 | IDR128 |
| February 2011 | IDR117.13 | IDR118 |
| January 2011 | IDR119.11 | IDR120 |
| December 2010 | IDR126.06 | IDR127 |
| November 2010 | IDR131.02 | IDR132 |
| October 2010 | IDR126.06 | IDR127 |
| September 2010 | IDR129.04 | IDR130 |
| August 2010 | IDR101.24 | IDR102 |
| July 2010 | IDR106.21 | IDR107 |
| June 2010 | IDR104.22 | IDR105 |
| May 2010 | IDR102.24 | IDR103 |
| April 2010 | IDR116.13 | IDR117 |
| March 2010 | IDR113.16 | IDR114 |
| February 2010 | IDR96.28 | IDR97 |
| January 2010 | IDR110.18 | IDR111 |
| December 2009 | IDR109.19 | IDR110 |
| November 2009 | IDR91.32 | IDR92 |
| October 2009 | IDR99.26 | IDR100 |
| September 2009 | IDR109.19 | IDR110 |
| August 2009 | IDR108.19 | IDR109 |
| July 2009 | IDR112.16 | IDR113 |
| June 2009 | IDR95.29 | IDR96 |
| May 2009 | IDR72.46 | IDR73 |
| April 2009 | IDR55.59 | IDR56 |
| March 2009 | IDR53.60 | IDR54 |
| February 2009 | IDR51.62 | IDR52 |
| January 2009 | IDR49.63 | IDR50 |
| December 2008 | IDR49.63 | IDR50 |
| November 2008 | IDR49.63 | IDR50 |
| October 2008 | IDR49.63 | IDR50 |
| September 2008 | IDR50.62 | IDR51 |
| August 2008 | IDR52.61 | IDR53 |
| July 2008 | IDR59.56 | IDR60 |
| June 2008 | IDR57.57 | IDR58 |
| May 2008 | IDR58.56 | IDR59 |
| April 2008 | IDR53.60 | IDR54 |
| March 2008 | IDR54.59 | IDR55 |
| February 2008 | IDR65.51 | IDR66 |
| January 2008 | IDR65.51 | IDR66 |
| December 2007 | IDR80.40 | IDR81 |
| November 2007 | IDR86.36 | IDR87 |
| October 2007 | IDR91.32 | IDR92 |
| September 2007 | IDR104.22 | IDR105 |
| August 2007 | IDR78.42 | IDR79 |
| July 2007 | IDR101.24 | IDR102 |
| June 2007 | IDR99.26 | IDR100 |
| May 2007 | IDR74.44 | IDR75 |
| April 2007 | IDR70.48 | IDR71 |
| March 2007 | IDR64.52 | IDR65 |
| February 2007 | IDR50.62 | IDR51 |
| January 2007 | IDR44.67 | IDR45 |
| December 2006 | IDR49.63 | IDR50 |
| November 2006 | IDR39.70 | IDR40 |
| October 2006 | IDR44.67 | IDR45 |
| September 2006 | IDR44.67 | IDR45 |
| August 2006 | IDR49.63 | IDR50 |
| July 2006 | IDR44.67 | IDR45 |
| June 2006 | IDR44.67 | IDR45 |
| May 2006 | IDR44.67 | IDR45 |
| April 2006 | IDR54.59 | IDR55 |
| March 2006 | IDR44.67 | IDR45 |
| February 2006 | IDR49.63 | IDR50 |
| January 2006 | IDR54.59 | IDR55 |
| December 2005 | IDR44.67 | IDR45 |
| November 2005 | IDR49.63 | IDR50 |
| October 2005 | IDR44.67 | IDR45 |
| September 2005 | IDR44.67 | IDR45 |
| August 2005 | IDR49.63 | IDR50 |
| July 2005 | IDR64.52 | IDR65 |
| June 2005 | IDR59.56 | IDR60 |
| May 2005 | IDR59.56 | IDR60 |
| April 2005 | IDR59.56 | IDR60 |
| March 2005 | IDR64.52 | IDR65 |
| February 2005 | IDR59.56 | IDR60 |
| January 2005 | IDR59.56 | IDR60 |
| December 2004 | IDR59.56 | IDR60 |
| November 2004 | IDR69.48 | IDR70 |
| October 2004 | IDR64.52 | IDR65 |
| September 2004 | IDR69.48 | IDR70 |
| August 2004 | IDR49.63 | IDR50 |
| July 2004 | IDR54.59 | IDR55 |
| June 2004 | IDR44.67 | IDR45 |
| May 2004 | IDR44.67 | IDR45 |
| April 2004 | IDR59.56 | IDR60 |
| March 2004 | IDR64.52 | IDR65 |
| February 2004 | IDR64.52 | IDR65 |
| January 2004 | IDR64.52 | IDR65 |
| December 2003 | IDR79.41 | IDR80 |
| November 2003 | IDR109.19 | IDR110 |
| October 2003 | IDR138.96 | IDR140 |
| September 2003 | IDR193.56 | IDR195 |
| August 2003 | IDR178.67 | IDR180 |
| July 2003 | IDR183.63 | IDR185 |
| June 2003 | IDR268 | IDR270 |
| May 2003 | IDR248.15 | IDR250 |
| April 2003 | IDR282.89 | IDR285 |
| March 2003 | IDR272.96 | IDR275 |
| February 2003 | IDR272.96 | IDR275 |
| January 2003 | IDR272.96 | IDR275 |
| December 2002 | IDR272.96 | IDR275 |
| November 2002 | IDR248.15 | IDR250 |
| October 2002 | IDR272.61 | IDR275 |
| September 2002 | IDR297.39 | IDR300 |
| August 2002 | IDR297.39 | IDR300 |
| July 2002 | IDR302.35 | IDR305 |
| June 2002 | IDR297.39 | IDR300 |
| May 2002 | IDR396.52 | IDR400 |
| April 2002 | IDR342 | IDR345 |
| March 2002 | IDR307.30 | IDR310 |
| February 2002 | IDR317.22 | IDR320 |
| January 2002 | IDR327.13 | IDR330 |
| December 2001 | IDR327.13 | IDR330 |
| November 2001 | IDR322.17 | IDR325 |
| October 2001 | IDR317.22 | IDR320 |
PYFA.JK
Price: IDR180
52 week price:
Earnings Per Share: -52.41 IDR
P/E Ratio: -7.21
Exchange: JKT
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 4.2 trillion