Promotora y Operadora de Infraestructura, S. A. B. de C. V. ( PYOIF) - Price History
Stock symbol PYOIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PYOIF (Promotora y Operadora de Infraestructura, S. A. B. de C. V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15 | $15 |
| January 2026 | $15 | $15 |
| December 2025 | $15 | $15 |
| November 2025 | $13.26 | $13.26 |
| October 2025 | $13.26 | $13.26 |
| September 2025 | $11.24 | $11.24 |
| August 2025 | $11.24 | $11.24 |
| July 2025 | $11.18 | $11.24 |
| June 2025 | $8.96 | $8.96 |
| May 2025 | $8.96 | $8.96 |
| April 2025 | $8.96 | $8.96 |
| March 2025 | $8.96 | $8.96 |
| February 2025 | $8.96 | $8.96 |
| January 2025 | $8.96 | $8.96 |
| December 2024 | $8.96 | $8.96 |
| November 2024 | $8.76 | $8.96 |
| October 2024 | $9.04 | $9.40 |
| September 2024 | $8.93 | $9.28 |
| August 2024 | $8.91 | $9.26 |
| July 2024 | $9.39 | $9.76 |
| June 2024 | $9.88 | $10.27 |
| May 2024 | $8.66 | $9 |
| April 2024 | $9.96 | $9.96 |
| March 2024 | $9.96 | $9.96 |
| February 2024 | $9.96 | $9.96 |
| January 2024 | $9.96 | $9.96 |
| December 2023 | $9.42 | $9.96 |
| November 2023 | $8.98 | $9.50 |
| October 2023 | $8.55 | $9.04 |
| September 2023 | $11.33 | $11.35 |
| August 2023 | $10.73 | $11.35 |
| July 2023 | $12.04 | $12.06 |
| June 2023 | $11.40 | $12.06 |
| May 2023 | $7.72 | $7.75 |
| April 2023 | $7.72 | $7.75 |
| March 2023 | $7.72 | $7.75 |
| February 2023 | $7.72 | $7.75 |
| January 2023 | $7.72 | $7.75 |
| December 2022 | $7.72 | $7.75 |
| November 2022 | $7.72 | $7.75 |
| October 2022 | $3.97 | $7.75 |
| September 2022 | $6.76 | $6.78 |
| August 2022 | $6.74 | $6.78 |
| July 2022 | $3.40 | $6.78 |
| June 2022 | $3.61 | $7.18 |
| May 2022 | $7.70 | $7.74 |
| April 2022 | $7.70 | $7.74 |
| March 2022 | $3.88 | $7.74 |
| February 2022 | $7.32 | $7.36 |
| January 2022 | $3.69 | $7.36 |
| December 2021 | $3.55 | $7.07 |
| November 2021 | $3.68 | $7.46 |
| October 2021 | $3.78 | $7.66 |
| September 2021 | $7.84 | $7.90 |
| August 2021 | $7.83 | $7.90 |
| July 2021 | $7.83 | $7.90 |
| June 2021 | $7.83 | $7.90 |
| May 2021 | $7.83 | $7.90 |
| April 2021 | $3.84 | $7.90 |
| March 2021 | $6.26 | $6.31 |
| February 2021 | $6.26 | $6.31 |
| January 2021 | $6.26 | $6.31 |
| December 2020 | $6.26 | $6.31 |
| November 2020 | $6.26 | $6.31 |
| October 2020 | $6.26 | $6.31 |
| September 2020 | $6.26 | $6.31 |
| August 2020 | $6.26 | $6.31 |
| July 2020 | $6.26 | $6.31 |
| June 2020 | $6.26 | $6.31 |
| May 2020 | $6.26 | $6.31 |
| April 2020 | $2.98 | $6.31 |
| March 2020 | $8.92 | $8.99 |
| February 2020 | $8.92 | $8.99 |
| January 2020 | $8.92 | $8.99 |
| December 2019 | $8.92 | $8.99 |
| November 2019 | $8.92 | $8.99 |
| October 2019 | $8.92 | $8.99 |
| September 2019 | $4.25 | $9 |
| August 2019 | $9.90 | $9.98 |
| July 2019 | $4.72 | $9.98 |
| June 2019 | $9.07 | $9.14 |
| May 2019 | $9.07 | $9.14 |
| April 2019 | $9.07 | $9.14 |
| March 2019 | $9.07 | $9.14 |
| February 2019 | $9.07 | $9.14 |
| January 2019 | $9.07 | $9.14 |
| December 2018 | $9.07 | $9.14 |
| November 2018 | $4.21 | $9.14 |
| October 2018 | $4.82 | $10.46 |
| September 2018 | $10.36 | $10.45 |
| August 2018 | $4.82 | $10.45 |
| July 2018 | $8.63 | $8.70 |
| June 2018 | $4 | $8.70 |
| May 2018 | $11 | $11.13 |
| April 2018 | $11 | $11.13 |
| March 2018 | $11 | $11.13 |
| February 2018 | $11 | $11.13 |
| January 2018 | $11 | $11.13 |
| December 2017 | $11 | $11.13 |
| November 2017 | $11 | $11.13 |
| October 2017 | $11 | $11.13 |
| September 2017 | $11 | $11.13 |
| August 2017 | $5.12 | $11.13 |
| July 2017 | $5.18 | $11.27 |
| June 2017 | $10.34 | $10.45 |
| May 2017 | $4.80 | $10.45 |
| April 2017 | $10.46 | $10.58 |
| March 2017 | $4.86 | $10.58 |
| February 2017 | $4.32 | $9.41 |
| January 2017 | $3.91 | $8.52 |
| December 2016 | $3.81 | $8.30 |
| November 2016 | $4.04 | $8.80 |
| October 2016 | $5.14 | $11.20 |
| September 2016 | $5.01 | $10.90 |
| August 2016 | $5.48 | $11.93 |
| July 2016 | $5.36 | $11.67 |
| June 2016 | $5.51 | $12 |
| May 2016 | $5.52 | $12.01 |
| April 2016 | $5.78 | $12.58 |
| March 2016 | $6.08 | $13.23 |
| February 2016 | $6.47 | $14.08 |
| January 2016 | $12.18 | $12.33 |
| December 2015 | $12.13 | $12.33 |
| November 2015 | $5.64 | $12.33 |
| October 2015 | $10.77 | $10.94 |
| September 2015 | $10.77 | $10.94 |
| August 2015 | $5.01 | $10.94 |
| July 2015 | $10.99 | $11.17 |
| June 2015 | $10.99 | $11.17 |
| May 2015 | $5.11 | $11.17 |
| April 2015 | $5.23 | $11.43 |
| March 2015 | $4.91 | $10.73 |
| February 2015 | $11.55 | $11.74 |
| January 2015 | $5.37 | $11.74 |
| December 2014 | $13.21 | $13.43 |
| November 2014 | $13.21 | $13.43 |
| October 2014 | $13.21 | $13.43 |
| September 2014 | $13.21 | $13.43 |
| August 2014 | $13.21 | $13.43 |
| July 2014 | $6.14 | $13.43 |
| June 2014 | $6.22 | $13.60 |
| May 2014 | $6.50 | $14.20 |
| April 2014 | $6.34 | $13.86 |
| March 2014 | $12.87 | $13.08 |
| February 2014 | $5.99 | $13.08 |
| January 2014 | $5.70 | $12.47 |
| December 2013 | $5.40 | $11.80 |
| November 2013 | $5.32 | $11.63 |
| October 2013 | $4.59 | $10.04 |
| September 2013 | $4.62 | $10.10 |
| August 2013 | $4.64 | $10.14 |
| July 2013 | $8.61 | $8.75 |
| June 2013 | $4 | $8.75 |
| May 2013 | $7.36 | $7.48 |
| April 2013 | $7.36 | $7.48 |
| March 2013 | $3.42 | $7.48 |
| February 2013 | $3.28 | $7.18 |
| January 2013 | $5.25 | $5.33 |
| December 2012 | $5.25 | $5.33 |
| November 2012 | $2.44 | $5.33 |
| October 2012 | $5.02 | $5.10 |
| September 2012 | $5.02 | $5.10 |
| August 2012 | $2.33 | $5.10 |
| June 2012 | $1.81 | $3.96 |
| April 2012 | $2.16 | $4.71 |
| October 2011 | $1.75 | $3.82 |
| May 2011 | $2.07 | $4.52 |
| February 2011 | $1.66 | $3.63 |
| January 2011 | $1.58 | $3.46 |
| October 2010 | $1.35 | $2.95 |
| May 2010 | $0.92 | $2 |
| March 2010 | $1.01 | $2.20 |
| February 2010 | $0.94 | $2.06 |
| January 2010 | $1.01 | $2.20 |
| September 2009 | $0.79 | $1.74 |
| August 2009 | $0.85 | $1.85 |
| July 2009 | $0.73 | $1.60 |
| March 2009 | $0.49 | $1.07 |
| November 2008 | $0.63 | $1.38 |
| October 2008 | $0.61 | $1.34 |
| September 2008 | $1.01 | $2.20 |
| March 2008 | $1.46 | $3.20 |
| February 2008 | $1.49 | $3.25 |
| January 2008 | $1.35 | $2.95 |
| December 2007 | $1.46 | $3.18 |
| November 2007 | $1.62 | $3.53 |
| October 2007 | $1.64 | $3.58 |
| September 2007 | $1.57 | $3.43 |
| July 2007 | $1.85 | $4.04 |
| June 2007 | $1.74 | $3.80 |
| May 2007 | $1.74 | $3.80 |
| April 2007 | $1.33 | $2.90 |
| March 2007 | $1.17 | $2.55 |
| February 2007 | $1.12 | $2.45 |
PYOIF
Price: $15
52 week price:
Dividend Yield: 1.82%
5-year range yield:
Forward Dividend Yield: 3.55%
Payout Ratio Range:
Dividend Per Share: 0.53 USD
Earnings Per Share: 2.21 USD
P/E Ratio: 6.79
Exchange: PNK
Sector: Industrials
Industry: Infrastructure Operations
Market Capitalization: 6.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: -19.23%
DGR5: 30.00%