UBS ETRACS NYSE Pickens Core Midstream Index ETN ( PYPE) - Price History
Stock symbol PYPE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PYPE (UBS ETRACS NYSE Pickens Core Midstream Index ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.56 | $21.56 |
| November 2023 | $21.56 | $21.56 |
| October 2023 | $21.56 | $21.56 |
| September 2023 | $21.56 | $21.56 |
| August 2023 | $21.56 | $21.56 |
| July 2023 | $21.56 | $21.56 |
| June 2023 | $21.56 | $21.56 |
| May 2023 | $20.63 | $20.63 |
| April 2023 | $20.84 | $20.84 |
| March 2023 | $20.61 | $20.94 |
| February 2023 | $20.75 | $21.08 |
| January 2023 | $21.48 | $21.83 |
| December 2022 | $20.70 | $21.39 |
| November 2022 | $21.70 | $22.42 |
| October 2022 | $21.06 | $21.75 |
| September 2022 | $18.52 | $19.46 |
| August 2022 | $20.33 | $21.36 |
| July 2022 | $19.81 | $20.81 |
| June 2022 | $17.61 | $18.83 |
| May 2022 | $20.58 | $22.01 |
| April 2022 | $19.42 | $20.77 |
| March 2022 | $19.80 | $21.50 |
| February 2022 | $18.79 | $20.40 |
| January 2022 | $18 | $19.55 |
| December 2021 | $16.34 | $18.05 |
| November 2021 | $16.11 | $17.80 |
| October 2021 | $17.25 | $19.06 |
| September 2021 | $16.46 | $18.52 |
| August 2021 | $15.81 | $17.78 |
| July 2021 | $16.13 | $18.15 |
| June 2021 | $17.13 | $19.59 |
| May 2021 | $16.28 | $18.63 |
| April 2021 | $15.27 | $17.46 |
| March 2021 | $14.43 | $16.86 |
| February 2021 | $13.38 | $15.63 |
| January 2021 | $12.37 | $14.45 |
| December 2020 | $11.83 | $14.13 |
| November 2020 | $11.55 | $13.79 |
| October 2020 | $9.44 | $11.28 |
| September 2020 | $9.11 | $11.22 |
| August 2020 | $10.37 | $12.76 |
| July 2020 | $10.24 | $12.61 |
| June 2020 | $10.59 | $13.42 |
| May 2020 | $11.16 | $14.14 |
| April 2020 | $10.11 | $12.81 |
| March 2020 | $6.85 | $9.07 |
| February 2020 | $12.50 | $16.55 |
| January 2020 | $14.50 | $19.20 |
| December 2019 | $15.46 | $20.90 |
| November 2019 | $14.20 | $19.19 |
| October 2019 | $14.80 | $20.01 |
| September 2019 | $15.67 | $21.61 |
| August 2019 | $15.26 | $21.05 |
| July 2019 | $16.05 | $22.14 |
| June 2019 | $16.12 | $22.63 |
| May 2019 | $15.65 | $21.97 |
| April 2019 | $16 | $22.46 |
| March 2019 | $16.20 | $23.14 |
| February 2019 | $15.51 | $22.16 |
| January 2019 | $15.49 | $22.13 |
| December 2018 | $13.48 | $19.61 |
| November 2018 | $15.19 | $22.10 |
| October 2018 | $15.09 | $21.95 |
| September 2018 | $16.24 | $23.65 |
| August 2018 | $16.65 | $24.24 |
PYPE
Price: $21.56
52 week price:
Dividend Yield: 7.05%
5-year range yield:
Forward Dividend Yield: 3.15%
Dividend Per Share: 0.68 USD
Exchange: PCX
Volume: 11
Market Capitalization: 12.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: -1.96%