PayPal Holdings, Inc. ( PYPL.TO) - Price History
Monthly price history for PYPL.TO (PayPal Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$3.87 | CA$3.87 |
| September 2026 | CA$3.74 | CA$3.74 |
| August 2026 | CA$3.75 | CA$3.76 |
| July 2026 | CA$4.08 | CA$4.08 |
| June 2026 | CA$3.08 | CA$3.09 |
| May 2026 | CA$3.20 | CA$3.22 |
| April 2026 | CA$3.57 | CA$3.59 |
| March 2026 | CA$3.24 | CA$3.25 |
| February 2026 | CA$3.30 | CA$3.33 |
| January 2026 | CA$3.77 | CA$3.80 |
| December 2025 | CA$4.20 | CA$4.24 |
| November 2025 | CA$4.51 | CA$4.54 |
| October 2025 | CA$4.99 | CA$5.05 |
| September 2025 | CA$4.85 | CA$4.90 |
| August 2025 | CA$5.06 | CA$5.12 |
| July 2025 | CA$4.97 | CA$5.03 |
| June 2025 | CA$5.41 | CA$5.47 |
| May 2025 | CA$5.12 | CA$5.18 |
| April 2025 | CA$4.81 | CA$4.86 |
| March 2025 | CA$4.76 | CA$4.81 |
| February 2025 | CA$5.21 | CA$5.27 |
| January 2025 | CA$6.49 | CA$6.56 |
| December 2024 | CA$6.26 | CA$6.33 |
| November 2024 | CA$6.38 | CA$6.45 |
| October 2024 | CA$5.86 | CA$5.92 |
| September 2024 | CA$5.77 | CA$5.83 |
| August 2024 | CA$5.36 | CA$5.42 |
| July 2024 | CA$4.88 | CA$4.93 |
| June 2024 | CA$4.30 | CA$4.35 |
| May 2024 | CA$4.67 | CA$4.72 |
| April 2024 | CA$5.05 | CA$5.11 |
| March 2024 | CA$4.99 | CA$5.05 |
| February 2024 | CA$4.49 | CA$4.54 |
| January 2024 | CA$4.56 | CA$4.61 |
| December 2023 | CA$4.59 | CA$4.64 |
| November 2023 | CA$4.31 | CA$4.36 |
| October 2023 | CA$3.89 | CA$3.93 |
| September 2023 | CA$4.39 | CA$4.44 |
| August 2023 | CA$4.71 | CA$4.76 |
| July 2023 | CA$5.72 | CA$5.78 |
| June 2023 | CA$5.04 | CA$5.10 |
| May 2023 | CA$4.69 | CA$4.74 |
| April 2023 | CA$5.75 | CA$5.81 |
| March 2023 | CA$5.78 | CA$5.84 |
| February 2023 | CA$5.58 | CA$5.64 |
| January 2023 | CA$6.16 | CA$6.23 |
| December 2022 | CA$5.40 | CA$5.46 |
| November 2022 | CA$5.97 | CA$6.04 |
| October 2022 | CA$6.41 | CA$6.48 |
| September 2022 | CA$6.63 | CA$6.70 |
| August 2022 | CA$7.19 | CA$7.27 |
| July 2022 | CA$6.64 | CA$6.71 |
| June 2022 | CA$5.36 | CA$5.42 |
| May 2022 | CA$6.57 | CA$6.64 |
| April 2022 | CA$6.81 | CA$6.89 |
| March 2022 | CA$8.98 | CA$9.08 |
| February 2022 | CA$8.65 | CA$8.75 |
| January 2022 | CA$13.41 | CA$13.56 |
| December 2021 | CA$14.70 | CA$14.86 |
| November 2021 | CA$14.46 | CA$14.62 |
| October 2021 | CA$18.18 | CA$18.38 |
PYPL.TO
Price: CA$3.87
52 week price:
Dividend Yield: 14.29%
5-year range yield:
Forward Dividend Yield: 0.26%
Dividend Per Share: 0.01 CAD
P/E Ratio: 9.50
Exchange: TOR
Market Capitalization: 59.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1