PayPoint plc - Price History
Monthly price history for PYPTF (PayPoint plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.98 | $6.98 |
| December 2023 | $6.98 | $6.98 |
| November 2023 | $6.98 | $6.98 |
| October 2023 | $4.64 | $4.70 |
| September 2023 | $4.64 | $4.70 |
| August 2023 | $4.64 | $4.70 |
| July 2023 | $4.45 | $4.70 |
| June 2023 | $4.45 | $4.70 |
| May 2023 | $6.63 | $7 |
| April 2023 | $6.63 | $7 |
| March 2023 | $6.63 | $7 |
| February 2023 | $6.63 | $7 |
| January 2023 | $6.54 | $7 |
| December 2022 | $6.54 | $7 |
| November 2022 | $6.46 | $7 |
| October 2022 | $6.46 | $7 |
| September 2022 | $6.46 | $7 |
| August 2022 | $6.38 | $7 |
| July 2022 | $6.29 | $7 |
| June 2022 | $6.29 | $7 |
| May 2022 | $6.21 | $7 |
| April 2022 | $6.21 | $7 |
| March 2022 | $6.43 | $7.25 |
| February 2022 | $6.43 | $7.25 |
| January 2022 | $6.36 | $7.25 |
| December 2021 | $6.36 | $7.25 |
| November 2021 | $6.28 | $7.25 |
| October 2021 | $6.28 | $7.25 |
| September 2021 | $6.28 | $7.25 |
| August 2021 | $6.28 | $7.25 |
| July 2021 | $6.21 | $7.25 |
| June 2021 | $6.21 | $7.25 |
| May 2021 | $6.14 | $7.25 |
| April 2021 | $6.14 | $7.25 |
| March 2021 | $6.14 | $7.25 |
| February 2021 | $6.14 | $7.25 |
| January 2021 | $6.08 | $7.25 |
| December 2020 | $6.08 | $7.25 |
| November 2020 | $6.01 | $7.25 |
| October 2020 | $6.01 | $7.25 |
| September 2020 | $6.01 | $7.25 |
| August 2020 | $6.01 | $7.25 |
| July 2020 | $5.94 | $7.25 |
| June 2020 | $7.50 | $9.14 |
| May 2020 | $6.22 | $7.65 |
| April 2020 | $9.76 | $12 |
| March 2020 | $9.76 | $12 |
| February 2020 | $9.76 | $12 |
| January 2020 | $9.68 | $12 |
| December 2019 | $9.68 | $12 |
| November 2019 | $9.61 | $12 |
| October 2019 | $9.61 | $12 |
| September 2019 | $9.61 | $12 |
| August 2019 | $9.53 | $12 |
| July 2019 | $9.53 | $12 |
| June 2019 | $9.46 | $12 |
| May 2019 | $9.39 | $12 |
| April 2019 | $9 | $11.50 |
| March 2019 | $9 | $11.50 |
| February 2019 | $9.19 | $11.75 |
| January 2019 | $9.19 | $11.75 |
| December 2018 | $9.19 | $11.75 |
| November 2018 | $9.09 | $11.75 |
| October 2018 | $9.09 | $11.75 |
| September 2018 | $8.98 | $11.60 |
| August 2018 | $9.33 | $12.05 |
| July 2018 | $9.33 | $12.05 |
| June 2018 | $9.33 | $12.05 |
| May 2018 | $9.14 | $12.05 |
| April 2018 | $9.44 | $12.45 |
| March 2018 | $9.44 | $12.45 |
| February 2018 | $9.44 | $12.45 |
| January 2018 | $9.44 | $12.45 |
| December 2017 | $9.03 | $11.90 |
| November 2017 | $8.61 | $11.47 |
| October 2017 | $8.61 | $11.47 |
| September 2017 | $8.61 | $11.47 |
| August 2017 | $8.61 | $11.47 |
| July 2017 | $8.33 | $11.10 |
| June 2017 | $9.12 | $12.15 |
| May 2017 | $9.87 | $13.40 |
| April 2017 | $9.43 | $12.80 |
| March 2017 | $9.21 | $12.50 |
| February 2017 | $9.21 | $12.50 |
| January 2017 | $9.43 | $12.80 |
| December 2016 | $10.08 | $14.11 |
| November 2016 | $9.99 | $14.11 |
| October 2016 | $9.99 | $14.11 |
| September 2016 | $9.99 | $14.11 |
| August 2016 | $9.99 | $14.11 |
| July 2016 | $9.99 | $14.11 |
| June 2016 | $9.99 | $14.11 |
| May 2016 | $9.84 | $14.11 |
| April 2016 | $9.84 | $14.11 |
| March 2016 | $9.84 | $14.11 |
| February 2016 | $9.84 | $14.11 |
| January 2016 | $9.84 | $14.11 |
| December 2015 | $9.84 | $14.11 |
| November 2015 | $11.15 | $16.13 |
| October 2015 | $11.15 | $16.13 |
| September 2015 | $11.15 | $16.13 |
| August 2015 | $11.15 | $16.13 |
| July 2015 | $11.15 | $16.13 |
| June 2015 | $11.15 | $16.13 |
| May 2015 | $9.25 | $13.60 |
| April 2015 | $8.82 | $12.97 |
| March 2015 | $9.01 | $13.25 |
| February 2015 | $9.01 | $13.25 |
| January 2015 | $9.01 | $13.25 |
| December 2014 | $9.88 | $14.52 |
| November 2014 | $12.67 | $18.75 |
| October 2014 | $12.67 | $18.75 |
| September 2014 | $12.67 | $18.75 |
| August 2014 | $12.67 | $18.75 |
| July 2014 | $12.67 | $18.75 |
| June 2014 | $12.67 | $18.75 |
| May 2014 | $11.88 | $17.80 |
PYPTF
Price: $6.98
Dividend Yield: 6.76%
Forward Dividend Yield: 5.73%
Dividend Per Share: 0.38 USD
P/E Ratio: 12.93
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 507.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: 8.00%
DGR5: -8.93%