PyroGenesis Canada Inc. - Price History
Stock symbol PYR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PYR (PyroGenesis Canada Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.38 | $0.38 |
| November 2023 | $0.35 | $0.35 |
| October 2023 | $0.30 | $0.30 |
| September 2023 | $0.42 | $0.42 |
| August 2023 | $0.67 | $0.67 |
| July 2023 | $0.74 | $0.74 |
| June 2023 | $0.70 | $0.70 |
| May 2023 | $0.78 | $0.78 |
| April 2023 | $0.74 | $0.74 |
| March 2023 | $0.81 | $0.81 |
| February 2023 | $0.78 | $0.78 |
| January 2023 | $1.08 | $1.08 |
| December 2022 | $0.75 | $0.75 |
| November 2022 | $0.75 | $0.75 |
| October 2022 | $0.85 | $0.85 |
| September 2022 | $1.11 | $1.11 |
| August 2022 | $1.40 | $1.40 |
| July 2022 | $1.50 | $1.50 |
| June 2022 | $1.94 | $1.94 |
| May 2022 | $2.57 | $2.57 |
| April 2022 | $2.28 | $2.28 |
| March 2022 | $2.50 | $2.50 |
| February 2022 | $2.03 | $2.03 |
| January 2022 | $2.75 | $2.75 |
| December 2021 | $2.65 | $2.65 |
| November 2021 | $3.24 | $3.24 |
| October 2021 | $3.69 | $3.69 |
| September 2021 | $4.02 | $4.02 |
| August 2021 | $4.20 | $4.20 |
| July 2021 | $3.70 | $3.70 |
| June 2021 | $5.23 | $5.23 |
| May 2021 | $5.47 | $5.47 |
| April 2021 | $5.12 | $5.12 |
| March 2021 | $6.77 | $6.77 |
| February 2021 | $7.32 | $7.32 |
| January 2021 | $3.22 | $3.22 |
| December 2020 | $2.82 | $2.82 |
| November 2020 | $2.86 | $2.86 |
| October 2020 | $2.71 | $2.71 |
| September 2020 | $3.05 | $3.05 |
| August 2020 | $3.89 | $3.89 |
| July 2020 | $4.15 | $4.15 |
| June 2020 | $1.67 | $1.67 |
| May 2020 | $1.03 | $1.03 |
| April 2020 | $0.48 | $0.48 |
| March 2020 | $0.28 | $0.28 |
| February 2020 | $0.29 | $0.29 |
| January 2020 | $0.29 | $0.29 |
| December 2019 | $0.36 | $0.36 |
| November 2019 | $0.37 | $0.37 |
| October 2019 | $0.40 | $0.40 |
| September 2019 | $0.40 | $0.40 |
| August 2019 | $0.37 | $0.37 |
| July 2019 | $0.45 | $0.45 |
| June 2019 | $0.41 | $0.41 |
| May 2019 | $0.42 | $0.42 |
| April 2019 | $0.50 | $0.50 |
| March 2019 | $0.46 | $0.46 |
| February 2019 | $0.49 | $0.49 |
| January 2019 | $0.50 | $0.50 |
| December 2018 | $0.38 | $0.38 |
| November 2018 | $0.51 | $0.51 |
| October 2018 | $0.41 | $0.41 |
| September 2018 | $0.35 | $0.35 |
| August 2018 | $0.34 | $0.34 |
| July 2018 | $0.42 | $0.42 |
| June 2018 | $0.38 | $0.38 |
| May 2018 | $0.47 | $0.47 |
| April 2018 | $0.42 | $0.42 |
| March 2018 | $0.51 | $0.51 |
| February 2018 | $0.50 | $0.50 |
| January 2018 | $0.60 | $0.60 |
| December 2017 | $0.52 | $0.52 |
| November 2017 | $0.53 | $0.53 |
| October 2017 | $0.51 | $0.51 |
| September 2017 | $0.38 | $0.38 |
| August 2017 | $0.51 | $0.51 |
| July 2017 | $0.57 | $0.57 |
| June 2017 | $0.62 | $0.62 |
| May 2017 | $0.54 | $0.54 |
| April 2017 | $0.52 | $0.52 |
| March 2017 | $0.33 | $0.33 |
| February 2017 | $0.18 | $0.18 |
| January 2017 | $0.19 | $0.19 |
| December 2016 | $0.15 | $0.15 |
| November 2016 | $0.16 | $0.16 |
| October 2016 | $0.15 | $0.15 |
| September 2016 | $0.13 | $0.13 |
| August 2016 | $0.18 | $0.18 |
| July 2016 | $0.20 | $0.20 |
| June 2016 | $0.17 | $0.17 |
| May 2016 | $0.20 | $0.20 |
| April 2016 | $0.22 | $0.22 |
| March 2016 | $0.14 | $0.14 |
| February 2016 | $0.13 | $0.13 |
| January 2016 | $0.15 | $0.15 |
| December 2015 | $0.15 | $0.15 |
| November 2015 | $0.17 | $0.17 |
| October 2015 | $0.20 | $0.20 |
| September 2015 | $0.20 | $0.20 |
| August 2015 | $0.30 | $0.30 |
| July 2015 | $0.29 | $0.29 |
| June 2015 | $0.28 | $0.28 |
| May 2015 | $0.26 | $0.26 |
| April 2015 | $0.31 | $0.31 |
| March 2015 | $0.38 | $0.38 |
| February 2015 | $0.23 | $0.23 |
| January 2015 | $0.23 | $0.23 |
| December 2014 | $0.25 | $0.25 |
| November 2014 | $0.32 | $0.32 |
| October 2014 | $0.40 | $0.40 |
| September 2014 | $0.37 | $0.37 |
| August 2014 | $0.50 | $0.50 |
| July 2014 | $0.61 | $0.61 |
| June 2014 | $0.63 | $0.63 |
| May 2014 | $0.55 | $0.55 |
| April 2014 | $0.63 | $0.63 |
| March 2014 | $0.64 | $0.64 |
| February 2014 | $0.63 | $0.63 |
| January 2014 | $0.62 | $0.62 |
| December 2013 | $0.05 | $0.05 |
| November 2013 | $0.05 | $0.05 |
| October 2013 | $0.05 | $0.05 |
| September 2013 | $0.05 | $0.05 |
| August 2013 | $0.09 | $0.09 |
| July 2013 | $0.20 | $0.20 |
| June 2013 | $0.20 | $0.20 |
| May 2013 | $0.20 | $0.20 |
| April 2013 | $0.20 | $0.20 |
| March 2013 | $0.20 | $0.20 |
| February 2013 | $0.20 | $0.20 |
| January 2013 | $0.20 | $0.20 |
| December 2012 | $0.20 | $0.20 |
| November 2012 | $0.20 | $0.20 |
| October 2012 | $0.20 | $0.20 |
| September 2012 | $0.20 | $0.20 |
| August 2012 | $0.20 | $0.20 |
| July 2012 | $0.20 | $0.20 |
| June 2012 | $0.22 | $0.22 |
| May 2012 | $0.40 | $0.40 |
| April 2012 | $1.24 | $1.24 |
| March 2012 | $1.24 | $1.24 |
| February 2012 | $1.24 | $1.24 |
| January 2012 | $1.24 | $1.24 |
| December 2011 | $1.24 | $1.24 |
| November 2011 | $1.24 | $1.24 |
| October 2011 | $1.24 | $1.24 |
| September 2011 | $1.24 | $1.24 |
| August 2011 | $1.02 | $1.02 |
PYR
Price: $0.38
52 week price:
P/E Ratio: 25.74
Exchange: NCM
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 82300
Market Capitalization: 73.3 million