Playtech plc ( PYTCY) - Price History
Monthly price history for PYTCY (Playtech plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.66 | $9.66 |
| May 2026 | $9.66 | $9.66 |
| April 2026 | $12.72 | $12.72 |
| March 2026 | $8.74 | $8.74 |
| February 2026 | $10 | $10 |
| January 2026 | $7.50 | $7.50 |
| December 2025 | $6.23 | $6.23 |
| November 2025 | $6.23 | $6.23 |
| October 2025 | $7.60 | $7.60 |
| September 2025 | $9.25 | $9.25 |
| August 2025 | $10 | $10 |
| July 2025 | $36 | $36 |
| June 2025 | $36 | $36 |
| May 2025 | $22.25 | $22.25 |
| April 2025 | $18 | $18 |
| March 2025 | $18.53 | $18.53 |
| February 2025 | $18 | $18 |
| January 2025 | $18 | $18 |
| December 2024 | $16.79 | $16.79 |
| November 2024 | $19.38 | $19.38 |
| October 2024 | $19.38 | $19.38 |
| September 2024 | $19.38 | $19.38 |
| August 2024 | $16.65 | $16.65 |
| July 2024 | $15.50 | $15.50 |
| June 2024 | $11.96 | $11.96 |
| May 2024 | $14.54 | $14.54 |
| April 2024 | $14.54 | $14.54 |
| March 2024 | $14.54 | $14.54 |
| February 2024 | $14.54 | $14.54 |
| January 2024 | $14.54 | $14.54 |
| December 2023 | $14.54 | $14.54 |
| November 2023 | $10.65 | $10.65 |
| October 2023 | $11 | $11 |
| September 2023 | $14.54 | $14.54 |
| August 2023 | $13.24 | $13.24 |
| July 2023 | $14.54 | $14.54 |
| June 2023 | $14.54 | $14.54 |
| May 2023 | $14.54 | $14.54 |
| April 2023 | $13.60 | $13.60 |
| March 2023 | $13.60 | $13.60 |
| February 2023 | $12.50 | $12.50 |
| January 2023 | $13.14 | $13.14 |
| December 2022 | $12.50 | $12.50 |
| November 2022 | $12.16 | $12.16 |
| October 2022 | $11.65 | $11.65 |
| September 2022 | $8 | $8 |
| August 2022 | $11.14 | $11.14 |
| July 2022 | $11.14 | $11.14 |
| June 2022 | $16.49 | $16.49 |
| May 2022 | $16.49 | $16.49 |
| April 2022 | $16.49 | $16.49 |
| March 2022 | $15.59 | $15.59 |
| February 2022 | $17.02 | $17.02 |
| January 2022 | $19.35 | $19.35 |
| December 2021 | $19.11 | $19.11 |
| November 2021 | $20.40 | $20.40 |
| October 2021 | $19.02 | $19.02 |
| September 2021 | $12 | $12 |
| August 2021 | $10.78 | $10.78 |
| July 2021 | $10.25 | $10.25 |
| June 2021 | $11.96 | $11.96 |
| May 2021 | $13.50 | $13.50 |
| April 2021 | $12.85 | $12.85 |
| March 2021 | $12.25 | $12.25 |
| February 2021 | $12.91 | $12.91 |
| January 2021 | $13.35 | $13.35 |
| December 2020 | $11.20 | $11.20 |
| November 2020 | $9.50 | $9.50 |
| October 2020 | $8.80 | $8.80 |
| September 2020 | $8.95 | $8.95 |
| August 2020 | $9.88 | $9.88 |
| July 2020 | $8.01 | $8.01 |
| June 2020 | $7.23 | $7.23 |
| May 2020 | $5.31 | $5.31 |
| April 2020 | $5.41 | $5.69 |
| March 2020 | $5.89 | $6.17 |
| February 2020 | $8.31 | $8.71 |
| January 2020 | $8.73 | $9.15 |
| December 2019 | $9.01 | $9.48 |
| November 2019 | $9.67 | $10.18 |
| October 2019 | $9.13 | $9.58 |
| September 2019 | $10.40 | $11.08 |
| August 2019 | $9.25 | $9.86 |
| July 2019 | $10.25 | $10.91 |
| June 2019 | $10.07 | $10.72 |
| May 2019 | $10.89 | $11.87 |
| April 2019 | $10.46 | $11.40 |
| March 2019 | $10.09 | $11 |
| February 2019 | $10.26 | $11.18 |
| January 2019 | $9.94 | $10.84 |
| December 2018 | $8.86 | $9.66 |
| November 2018 | $10.04 | $10.95 |
| October 2018 | $10.10 | $11.01 |
| September 2018 | $12.10 | $13.19 |
| August 2018 | $12.55 | $13.98 |
| July 2018 | $12.56 | $14 |
| June 2018 | $18.17 | $20.24 |
| May 2018 | $19.32 | $21.53 |
| April 2018 | $19.86 | $22.70 |
| February 2018 | $18.54 | $21.19 |
| January 2018 | $19.39 | $22.16 |
| December 2017 | $19.48 | $22.26 |
| November 2017 | $19.25 | $22 |
| October 2017 | $21.88 | $24.98 |
| September 2017 | $20.91 | $23.87 |
| August 2017 | $22.14 | $25.66 |
| July 2017 | $21.29 | $24.67 |
| June 2017 | $22.66 | $26.26 |
| May 2017 | $23.28 | $26.98 |
| April 2017 | $20.58 | $24.35 |
| January 2017 | $17.09 | $20.18 |
| October 2016 | $18.82 | $23.25 |
| September 2016 | $20.18 | $25.20 |
| July 2016 | $18.38 | $23.04 |
| March 2016 | $18.66 | $23.70 |
| January 2016 | $17.81 | $22.62 |
| July 2015 | $21.52 | $27.60 |
| June 2015 | $20.08 | $25.89 |
| May 2015 | $19.58 | $25.11 |
| December 2014 | $15.58 | $20.30 |
| September 2014 | $20.20 | $26.58 |
| July 2014 | $15.75 | $20.73 |
| June 2014 | $16.19 | $21.42 |
| February 2014 | $17.01 | $23.62 |
| October 2013 | $16.73 | $23.23 |
| December 2011 | $5.78 | $8.44 |
| July 2011 | $8.50 | $12.40 |
| January 2011 | $9.05 | $13.20 |
| May 2010 | $9.12 | $13.55 |
PYTCY
Price: $9.66
52 week price:
Dividend Yield: 137.19%
Dividend Per Share: 13.25 USD
Earnings Per Share: 0.27 USD
P/E Ratio: 35.19
Exchange: PNK
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 1.4 billion