Pyxus International, Inc. ( PYYX) - Price History
Monthly price history for PYYX (Pyxus International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.76 | $2.76 |
| May 2026 | $2.50 | $2.50 |
| April 2026 | $2.95 | $2.95 |
| March 2026 | $2.74 | $2.74 |
| February 2026 | $2.89 | $2.89 |
| January 2026 | $3 | $3 |
| December 2025 | $3.52 | $3.52 |
| November 2025 | $3.45 | $3.45 |
| October 2025 | $2.70 | $2.70 |
| September 2025 | $3.40 | $3.40 |
| August 2025 | $3.99 | $3.99 |
| July 2025 | $5.15 | $5.15 |
| June 2025 | $5.20 | $5.20 |
| May 2025 | $4.75 | $4.75 |
| April 2025 | $3.90 | $3.90 |
| March 2025 | $4 | $4 |
| February 2025 | $4.75 | $4.75 |
| January 2025 | $2.74 | $2.74 |
| December 2024 | $2.75 | $2.75 |
| November 2024 | $2.75 | $2.75 |
| October 2024 | $2.90 | $2.90 |
| September 2024 | $2.90 | $2.90 |
| August 2024 | $2.70 | $2.70 |
| July 2024 | $3 | $3 |
| June 2024 | $3.01 | $3.01 |
| May 2024 | $3.32 | $3.32 |
| April 2024 | $3.95 | $3.95 |
| March 2024 | $3 | $3 |
| February 2024 | $2.30 | $2.30 |
| January 2024 | $1.78 | $1.78 |
| December 2023 | $1.65 | $1.65 |
| November 2023 | $1.70 | $1.70 |
| October 2023 | $1.21 | $1.21 |
| September 2023 | $1.18 | $1.18 |
| August 2023 | $1.40 | $1.40 |
| July 2023 | $1.12 | $1.12 |
| June 2023 | $1.01 | $1.01 |
| May 2023 | $1.50 | $1.50 |
| April 2023 | $1.20 | $1.20 |
| March 2023 | $1.20 | $1.20 |
| February 2023 | $1.20 | $1.20 |
| January 2023 | $0.31 | $0.31 |
| December 2022 | $0.22 | $0.22 |
| November 2022 | $0.32 | $0.32 |
| October 2022 | $0.15 | $0.15 |
| September 2022 | $0.22 | $0.22 |
| August 2022 | $0.30 | $0.30 |
| July 2022 | $0.25 | $0.25 |
| June 2022 | $0.62 | $0.62 |
| May 2022 | $0.99 | $0.99 |
| April 2022 | $1.25 | $1.25 |
| March 2022 | $1.45 | $1.45 |
| February 2022 | $1.52 | $1.52 |
| January 2022 | $1.40 | $1.40 |
| December 2021 | $1.63 | $1.63 |
| November 2021 | $2.45 | $2.45 |
| October 2021 | $1.80 | $1.80 |
| September 2021 | $2.15 | $2.15 |
| August 2021 | $2.25 | $2.25 |
| July 2021 | $2.54 | $2.54 |
| June 2021 | $3.65 | $3.65 |
| May 2021 | $3.26 | $3.26 |
| April 2021 | $4.15 | $4.15 |
| March 2021 | $4.30 | $4.30 |
| February 2021 | $5.21 | $5.21 |
| January 2021 | $4 | $4 |
| December 2020 | $4.70 | $4.70 |
| November 2020 | $4.44 | $4.44 |
| October 2020 | $5.10 | $5.10 |
| September 2020 | $5.25 | $5.25 |
PYYX
Price: $2.76
52 week price:
Earnings Per Share: -0.19 USD
P/E Ratio: -15.79
Exchange: PNK
Sector: Consumer Defensive
Industry: Tobacco
Market Capitalization: 61.3 million