PIZZA PIZZA ROYALTY CORP dividend history

Dividends

DateValue (change) Adj PriceClose Price
Aug. 15, 2018 $0.0713 $12.11 $12.11
July 13, 2018 $0.0713 $12.21 $12.28
June 15, 2018 $0.0713 $12.44 $12.59
May 15, 2018 $0.0713 $13.78 $14.02
April 13, 2018 $0.0713 $13.85 $14.16
March 15, 2018 $0.0713 $14.06 $14.45
Feb. 15, 2018 $0.0713 $13.94 $14.40
Jan. 15, 2018 $0.0713 (0.42%) $15.58 $16.17
Nov. 29, 2017 $0.071 (-0.42%) $15.17 $15.82
Nov. 15, 2017 $0.0713 $16.51 $17.29
Oct. 13, 2017 $0.0713 $15.70 $16.51
Sept. 15, 2017 $0.0713 $15.44 $16.31
Aug. 15, 2017 $0.0713 $15.84 $16.80
July 14, 2017 $0.0713 $16.39 $17.46
June 15, 2017 $0.0713 $16.34 $17.48
May 15, 2017 $0.0713 $16.74 $17.98
April 13, 2017 $0.0713 $16.03 $17.29
March 15, 2017 $0.0713 $16.58 $17.95
Feb. 15, 2017 $0.0713 $16.15 $17.56
Jan. 13, 2017 $0.0713 $15.85 $17.30
Dec. 15, 2016 $0.0713 $14.82 $16.24
Nov. 15, 2016 $0.0713 $13.83 $15.22
Oct. 14, 2016 $0.0713 $13.86 $15.33
Sept. 15, 2016 $0.0713 $13.81 $15.34
Aug. 15, 2016 $0.0713 $13.41 $14.97
July 15, 2016 $0.0713 (2.30%) $12.89 $14.46
June 15, 2016 $0.0697 $12.34 $13.91
May 13, 2016 $0.0697 $12.02 $13.62
April 15, 2016 $0.0697 $12.09 $13.77
March 15, 2016 $0.0697 $11.14 $12.75
Feb. 15, 2016 $0.0697 $11.29 $12.99
Jan. 15, 2016 $0.0697 $11.80 $13.65
Dec. 15, 2015 $0.0697 (2.50%) $12.26 $14.26
Nov. 13, 2015 $0.068 $11.88 $13.88
Oct. 15, 2015 $0.068 $11.60 $13.62
Aug. 27, 2015 $0.068 $11.56 $13.64
July 29, 2015 $0.068 $11.39 $13.51
June 26, 2015 $0.068 $11.41 $13.61
May 27, 2015 $0.068 $11.77 $14.11
April 28, 2015 $0.068 (1.95%) $11.91 $14.34
March 27, 2015 $0.0667 $12.06 $14.59
Feb. 25, 2015 $0.0667 $12.66 $15.39
Jan. 28, 2015 $0.0667 $12.09 $14.76
Dec. 29, 2014 $0.0667 $11.37 $13.94
Nov. 26, 2014 $0.0667 $11.36 $14.00
Oct. 29, 2014 $0.0667 $11.05 $13.68
Sept. 26, 2014 $0.0667 $10.76 $13.38
Aug. 27, 2014 $0.0667 $10.69 $13.36
July 29, 2014 $0.0667 $10.90 $13.70
June 26, 2014 $0.0667 $10.78 $13.61
May 28, 2014 $0.0667 $10.70 $13.58
April 28, 2014 $0.0667 $10.42 $13.29
March 27, 2014 $0.0667 $10.50 $13.45
Feb. 26, 2014 $0.0667 $10.87 $14.00
Jan. 29, 2014 $0.0667 (2.62%) $10.24 $13.25
Dec. 27, 2013 $0.065 $10.27 $13.35
Nov. 27, 2013 $0.065 $10.23 $13.37
Oct. 29, 2013 $0.065 $10.28 $13.50
Sept. 26, 2013 $0.065 $9.53 $12.57
Aug. 28, 2013 $0.065 $9.39 $12.45
July 29, 2013 $0.065 $9.53 $12.70
June 26, 2013 $0.065 (4%) $9.14 $12.25
May 29, 2013 $0.0625 $9.02 $12.15
April 26, 2013 $0.0625 $8.18 $11.08
March 26, 2013 $0.0625 $8.23 $11.21
Feb. 26, 2013 $0.0625 $8.06 $11.04
Jan. 29, 2013 $0.0625 (4.17%) $7.78 $10.71
Dec. 27, 2012 $0.06 $7.24 $10.03
Nov. 28, 2012 $0.06 $7.25 $10.10
Oct. 29, 2012 $0.06 $7.41 $10.39
Sept. 26, 2012 $0.06 $7.67 $10.82
Aug. 29, 2012 $0.06 $7.54 $10.69
July 27, 2012 $0.06 $7.21 $10.28
June 27, 2012 $0.06 $7.04 $10.10
May 29, 2012 $0.06 (2.74%) $6.89 $9.95
April 26, 2012 $0.0584 $6.91 $10.04
March 28, 2012 $0.0584 $6.38 $9.32
Feb. 27, 2012 $0.0584 $6.36 $9.35
Jan. 27, 2012 $0.0584 $6.16 $9.11
Dec. 28, 2011 $0.0584 $5.76 $8.57
Nov. 28, 2011 $0.0584 $5.74 $8.60
Oct. 27, 2011 $0.0584 $5.67 $8.55
Sept. 28, 2011 $0.0584 $5.53 $8.40
Aug. 29, 2011 $0.0584 $5.59 $8.55
July 27, 2011 $0.0584 $5.83 $8.98
June 28, 2011 $0.0584 $5.68 $8.80
May 27, 2011 $0.0584 $5.96 $9.30
April 27, 2011 $0.0584 $5.83 $9.15
March 29, 2011 $0.0584 $5.64 $8.92
Feb. 24, 2011 $0.0584 $5.56 $8.85
Jan. 27, 2011 $0.0584 (-24.65%) $5.53 $8.86
Dec. 29, 2010 $0.0775 $5.21 $8.40
Nov. 26, 2010 $0.0775 $4.78 $7.78
Oct. 27, 2010 $0.0775 $4.83 $7.93
Sept. 28, 2010 $0.0775 $4.51 $7.49
Aug. 27, 2010 $0.0775 $4.31 $7.23
July 28, 2010 $0.0775 $4.01 $6.80
June 28, 2010 $0.0775 $3.97 $6.80
May 27, 2010 $0.0775 $3.92 $6.80
April 28, 2010 $0.0775 $4.10 $7.19
March 29, 2010 $0.0775 $4.15 $7.36
Feb. 24, 2010 $0.0775 $4.07 $7.30
Jan. 27, 2010 $0.0775 $3.88 $7.02
Dec. 29, 2009 $0.0775 $3.85 $7.05
Nov. 26, 2009 $0.0775 $3.38 $6.26
Oct. 28, 2009 $0.0775 $3.39 $6.36
Sept. 28, 2009 $0.0775 $3.25 $6.16
Aug. 27, 2009 $0.0775 $2.93 $5.62
July 29, 2009 $0.0775 $3.32 $6.47
June 26, 2009 $0.0775 $3.40 $6.70
May 27, 2009 $0.0775 $3.29 $6.56
April 28, 2009 $0.0775 $3.30 $6.65
March 27, 2009 $0.0775 $3.03 $6.19
Feb. 25, 2009 $0.0775 $3.03 $6.25
Jan. 28, 2009 $0.0775 $3.10 $6.48
Dec. 29, 2008 $0.0775 $2.82 $5.97
Nov. 26, 2008 $0.0775 $3.19 $6.84
Oct. 29, 2008 $0.0775 $3.00 $6.51
Sept. 26, 2008 $0.0775 $3.67 $8.05
Aug. 27, 2008 $0.0775 $3.84 $8.50
July 29, 2008 $0.0775 $3.93 $8.80
June 26, 2008 $0.0775 (1.97%) $4.06 $9.15
May 29, 2008 $0.076 $4.13 $9.40
May 28, 2008 $0.076 $4.08 $9.35
April 28, 2008 $0.076 $3.94 $9.12
March 27, 2008 $0.076 $3.99 $9.30
Feb. 27, 2008 $0.076 $4.05 $9.51
Jan. 29, 2008 $0.076 $4.22 $10.00
Dec. 27, 2007 $0.076 $4.19 $10.00
Nov. 28, 2007 $0.076 $4.06 $9.76
Oct. 29, 2007 $0.076 $4.06 $9.85
Sept. 26, 2007 $0.076 (4.11%) $4.13 $10.10
Aug. 29, 2007 $0.073 $3.92 $9.65
July 27, 2007 $0.073 $3.89 $9.65
June 27, 2007 $0.073 $3.81 $9.52
May 29, 2007 $0.073 $3.69 $9.30
April 26, 2007 $0.073 $3.55 $9.00
March 28, 2007 $0.073 $3.42 $8.75
Feb. 26, 2007 $0.073 $3.42 $8.82
Jan. 29, 2007 $0.073 (2.82%) $3.39 $8.83
Dec. 27, 2006 $0.071 $3.05 $8.00
Nov. 28, 2006 $0.071 $3.00 $7.95
Oct. 27, 2006 $0.071 $3.75 $10.00
Sept. 27, 2006 $0.071 $3.63 $9.75
Aug. 29, 2006 $0.071 $3.62 $9.80
July 27, 2006 $0.071 (2.16%) $3.68 $10.05
June 28, 2006 $0.0695 $3.56 $9.79
May 29, 2006 $0.0695 $3.51 $9.70
April 26, 2006 $0.0695 $3.63 $10.12
March 29, 2006 $0.0695 $3.63 $10.17
Feb. 24, 2006 $0.0695 (2.06%) $3.63 $10.24
Jan. 27, 2006 $0.0681 $3.50 $9.96
Dec. 28, 2005 $0.0681 (0.15%) $3.47 $9.95
Nov. 28, 2005 $0.068 (1.95%) $3.38 $9.75
Oct. 27, 2005 $0.0667 $3.01 $8.74
Sept. 28, 2005 $0.0667 $3.44 $10.05
Aug. 29, 2005 $0.0667 (19.32%) $3.46 $10.20
July 27, 2005 $0.0559 $3.48 $10.33

PZA.TO

List: canada

Price: $17.14

52 week range price:
$15.21
$18.24

Dividend Yield: 3.33%

5-year range yield:
3.17%
4.71%

Payout Ratio: 98.85%

Payout Ratio Range:
98.85%
98.85%

Dividend Per Share: $0.86

Earnings Per Share: $0.87

Future Ex-Dividend Date: -

P/E Ratio: 19.70

Exchange: TOR

Sector: Consumer Cyclical

Industry: Restaurants

Volume: 6850

Ebitda: NaN

Market Capitalization: 535.0 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 8

Years Paying Dividends: 14

DGR3: 2.24%

DGR5: 3.71%

DGR10: 0.13%

Links: