PIZZA PIZZA ROYALTY CORP - Price History
Monthly price history for PZA.TO (PIZZA PIZZA ROYALTY CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$13.34 | CA$13.34 |
| April 2024 | CA$13.43 | CA$13.43 |
| March 2024 | CA$13.82 | CA$13.82 |
| February 2024 | CA$14.22 | CA$14.30 |
| January 2024 | CA$14.41 | CA$14.57 |
| December 2023 | CA$14.48 | CA$14.72 |
| November 2023 | CA$13.85 | CA$14.15 |
| October 2023 | CA$12.86 | CA$13.21 |
| September 2023 | CA$13.38 | CA$13.82 |
| August 2023 | CA$14.10 | CA$14.65 |
| July 2023 | CA$14.40 | CA$15.03 |
| June 2023 | CA$14.11 | CA$14.81 |
| May 2023 | CA$13.61 | CA$14.35 |
| April 2023 | CA$13.12 | CA$13.91 |
| March 2023 | CA$12.92 | CA$13.77 |
| February 2023 | CA$12.94 | CA$13.86 |
| January 2023 | CA$13.12 | CA$14.12 |
| December 2022 | CA$12.61 | CA$13.64 |
| November 2022 | CA$12.31 | CA$13.39 |
| October 2022 | CA$11.58 | CA$12.66 |
| September 2022 | CA$11.50 | CA$12.64 |
| August 2022 | CA$11.91 | CA$13.16 |
| July 2022 | CA$12.15 | CA$13.49 |
| June 2022 | CA$10.88 | CA$12.15 |
| May 2022 | CA$11.63 | CA$13.05 |
| April 2022 | CA$11.99 | CA$13.53 |
| March 2022 | CA$12.44 | CA$14.10 |
| February 2022 | CA$11.04 | CA$12.57 |
| January 2022 | CA$10.26 | CA$11.74 |
| December 2021 | CA$10.44 | CA$12.02 |
| November 2021 | CA$9.88 | CA$11.43 |
| October 2021 | CA$10.10 | CA$11.74 |
| September 2021 | CA$9.62 | CA$11.24 |
| August 2021 | CA$9.56 | CA$11.23 |
| July 2021 | CA$9.70 | CA$11.46 |
| June 2021 | CA$9.13 | CA$10.83 |
| May 2021 | CA$8.96 | CA$10.69 |
| April 2021 | CA$9 | CA$10.79 |
| March 2021 | CA$8.62 | CA$10.39 |
| February 2021 | CA$8.11 | CA$9.82 |
| January 2021 | CA$7.76 | CA$9.45 |
| December 2020 | CA$7.51 | CA$9.20 |
| November 2020 | CA$7.37 | CA$9.08 |
| October 2020 | CA$6.71 | CA$8.32 |
| September 2020 | CA$6.70 | CA$8.35 |
| August 2020 | CA$7.01 | CA$8.79 |
| July 2020 | CA$6.86 | CA$8.65 |
| June 2020 | CA$6.58 | CA$8.34 |
| May 2020 | CA$6.92 | CA$8.83 |
| April 2020 | CA$6.79 | CA$8.72 |
| March 2020 | CA$5.73 | CA$7.40 |
| February 2020 | CA$6.94 | CA$9.05 |
| January 2020 | CA$7.41 | CA$9.73 |
| December 2019 | CA$7.39 | CA$9.77 |
| November 2019 | CA$7.15 | CA$9.53 |
| October 2019 | CA$6.99 | CA$9.38 |
| September 2019 | CA$7.59 | CA$10.27 |
| August 2019 | CA$7.24 | CA$9.86 |
| July 2019 | CA$7.02 | CA$9.64 |
| June 2019 | CA$7.23 | CA$9.99 |
| May 2019 | CA$7.06 | CA$9.83 |
| April 2019 | CA$7.50 | CA$10.52 |
| March 2019 | CA$7.13 | CA$10.07 |
| February 2019 | CA$7.16 | CA$10.18 |
| January 2019 | CA$6.98 | CA$9.99 |
| December 2018 | CA$6.21 | CA$8.95 |
| November 2018 | CA$6.45 | CA$9.38 |
| October 2018 | CA$5.75 | CA$8.43 |
| September 2018 | CA$6.47 | CA$9.56 |
| August 2018 | CA$6.75 | CA$10.05 |
| July 2018 | CA$8.06 | CA$12.09 |
| June 2018 | CA$8.12 | CA$12.25 |
| May 2018 | CA$8.19 | CA$12.42 |
| April 2018 | CA$9.06 | CA$13.83 |
| March 2018 | CA$9.23 | CA$14.15 |
| February 2018 | CA$9.19 | CA$14.16 |
| January 2018 | CA$9.34 | CA$14.47 |
| December 2017 | CA$10.41 | CA$16.20 |
| November 2017 | CA$10.23 | CA$16 |
| October 2017 | CA$10.92 | CA$17.16 |
| September 2017 | CA$10.50 | CA$16.56 |
| August 2017 | CA$10.38 | CA$16.44 |
| July 2017 | CA$10.54 | CA$16.77 |
| June 2017 | CA$10.75 | CA$17.18 |
| May 2017 | CA$10.72 | CA$17.20 |
| April 2017 | CA$11.03 | CA$17.77 |
| March 2017 | CA$10.67 | CA$17.25 |
| February 2017 | CA$10.96 | CA$17.80 |
| January 2017 | CA$10.64 | CA$17.35 |
| December 2016 | CA$10.79 | CA$17.66 |
| November 2016 | CA$9.76 | CA$16.05 |
| October 2016 | CA$9.21 | CA$15.20 |
| September 2016 | CA$9.24 | CA$15.33 |
| August 2016 | CA$9.09 | CA$15.15 |
| July 2016 | CA$9.01 | CA$15.08 |
| June 2016 | CA$8.75 | CA$14.72 |
| May 2016 | CA$8.25 | CA$13.95 |
| April 2016 | CA$8.08 | CA$13.73 |
| March 2016 | CA$8.10 | CA$13.83 |
| February 2016 | CA$7.41 | CA$12.72 |
| January 2016 | CA$7.34 | CA$12.66 |
| December 2015 | CA$7.86 | CA$13.65 |
| November 2015 | CA$8.14 | CA$14.20 |
| October 2015 | CA$7.80 | CA$13.68 |
| September 2015 | CA$7.69 | CA$13.54 |
| August 2015 | CA$7.78 | CA$13.77 |
| July 2015 | CA$7.79 | CA$13.86 |
| June 2015 | CA$7.61 | CA$13.61 |
| May 2015 | CA$7.85 | CA$14.11 |
| April 2015 | CA$7.89 | CA$14.25 |
| March 2015 | CA$7.86 | CA$14.27 |
| February 2015 | CA$8.49 | CA$15.47 |
| January 2015 | CA$7.98 | CA$14.60 |
| December 2014 | CA$7.61 | CA$14 |
| November 2014 | CA$7.61 | CA$14.06 |
| October 2014 | CA$7.37 | CA$13.68 |
| September 2014 | CA$7.22 | CA$13.47 |
| August 2014 | CA$7.11 | CA$13.33 |
| July 2014 | CA$7.29 | CA$13.73 |
| June 2014 | CA$7.21 | CA$13.65 |
| May 2014 | CA$6.98 | CA$13.29 |
| April 2014 | CA$7.03 | CA$13.44 |
| March 2014 | CA$7 | CA$13.46 |
| February 2014 | CA$7.20 | CA$13.91 |
| January 2014 | CA$6.90 | CA$13.38 |
| December 2013 | CA$6.82 | CA$13.30 |
| November 2013 | CA$6.82 | CA$13.37 |
| October 2013 | CA$6.79 | CA$13.37 |
| September 2013 | CA$6.34 | CA$12.55 |
| August 2013 | CA$6.25 | CA$12.44 |
| July 2013 | CA$6.36 | CA$12.71 |
| June 2013 | CA$6.12 | CA$12.30 |
| May 2013 | CA$6.02 | CA$12.16 |
| April 2013 | CA$5.51 | CA$11.20 |
| March 2013 | CA$5.48 | CA$11.20 |
| February 2013 | CA$5.40 | CA$11.09 |
| January 2013 | CA$5.18 | CA$10.70 |
| December 2012 | CA$4.82 | CA$10.02 |
| November 2012 | CA$4.83 | CA$10.09 |
| October 2012 | CA$4.92 | CA$10.35 |
| September 2012 | CA$5.11 | CA$10.81 |
| August 2012 | CA$4.95 | CA$10.52 |
| July 2012 | CA$4.78 | CA$10.23 |
| June 2012 | CA$4.68 | CA$10.06 |
| May 2012 | CA$4.66 | CA$10.09 |
| April 2012 | CA$4.61 | CA$10.03 |
| March 2012 | CA$4.28 | CA$9.37 |
| February 2012 | CA$4.22 | CA$9.30 |
| January 2012 | CA$4.08 | CA$9.06 |
| December 2011 | CA$3.83 | CA$8.55 |
| November 2011 | CA$3.86 | CA$8.67 |
| October 2011 | CA$3.72 | CA$8.43 |
| September 2011 | CA$3.60 | CA$8.20 |
| August 2011 | CA$3.74 | CA$8.57 |
| July 2011 | CA$3.87 | CA$8.93 |
| June 2011 | CA$3.87 | CA$9 |
| May 2011 | CA$3.99 | CA$9.34 |
| April 2011 | CA$3.88 | CA$9.15 |
| March 2011 | CA$3.80 | CA$9 |
| February 2011 | CA$3.75 | CA$8.94 |
| January 2011 | CA$3.70 | CA$8.88 |
| December 2010 | CA$3.48 | CA$8.40 |
| November 2010 | CA$3.18 | CA$7.75 |
| October 2010 | CA$3.20 | CA$7.90 |
| September 2010 | CA$3.03 | CA$7.53 |
| August 2010 | CA$2.84 | CA$7.15 |
| July 2010 | CA$2.68 | CA$6.82 |
| June 2010 | CA$2.62 | CA$6.73 |
| May 2010 | CA$2.62 | CA$6.80 |
| April 2010 | CA$2.71 | CA$7.12 |
| March 2010 | CA$2.73 | CA$7.26 |
| February 2010 | CA$2.75 | CA$7.38 |
| January 2010 | CA$2.67 | CA$7.25 |
| December 2009 | CA$2.62 | CA$7.18 |
| November 2009 | CA$2.26 | CA$6.28 |
| October 2009 | CA$2.24 | CA$6.29 |
| September 2009 | CA$2.19 | CA$6.22 |
| August 2009 | CA$1.88 | CA$5.40 |
| July 2009 | CA$2.25 | CA$6.56 |
| June 2009 | CA$2.25 | CA$6.65 |
| May 2009 | CA$2.17 | CA$6.50 |
| April 2009 | CA$2.21 | CA$6.69 |
| March 2009 | CA$2.02 | CA$6.17 |
| February 2009 | CA$2.05 | CA$6.35 |
| January 2009 | CA$2.04 | CA$6.39 |
| December 2008 | CA$1.92 | CA$6.10 |
| November 2008 | CA$2.07 | CA$6.65 |
| October 2008 | CA$2.14 | CA$6.95 |
| September 2008 | CA$2.41 | CA$7.92 |
| August 2008 | CA$2.53 | CA$8.40 |
| July 2008 | CA$2.58 | CA$8.66 |
| June 2008 | CA$2.63 | CA$8.90 |
| May 2008 | CA$2.74 | CA$9.35 |
| April 2008 | CA$2.65 | CA$9.10 |
| March 2008 | CA$2.66 | CA$9.21 |
| February 2008 | CA$2.74 | CA$9.56 |
| January 2008 | CA$2.80 | CA$9.87 |
| December 2007 | CA$2.84 | CA$10.09 |
| November 2007 | CA$2.75 | CA$9.85 |
| October 2007 | CA$2.66 | CA$9.60 |
| September 2007 | CA$2.78 | CA$10.10 |
| August 2007 | CA$2.66 | CA$9.73 |
| July 2007 | CA$2.63 | CA$9.70 |
| June 2007 | CA$2.62 | CA$9.75 |
| May 2007 | CA$2.48 | CA$9.30 |
| April 2007 | CA$2.37 | CA$8.95 |
| March 2007 | CA$2.36 | CA$9 |
| February 2007 | CA$2.28 | CA$8.75 |
| January 2007 | CA$2.28 | CA$8.80 |
| December 2006 | CA$2.05 | CA$8.01 |
| November 2006 | CA$2.06 | CA$8.09 |
| October 2006 | CA$2.52 | CA$10 |
| September 2006 | CA$2.44 | CA$9.75 |
| August 2006 | CA$2.48 | CA$9.99 |
| July 2006 | CA$2.47 | CA$10.02 |
| June 2006 | CA$2.45 | CA$10 |
| May 2006 | CA$2.36 | CA$9.70 |
| April 2006 | CA$2.45 | CA$10.15 |
| March 2006 | CA$2.44 | CA$10.20 |
| February 2006 | CA$2.45 | CA$10.30 |
| January 2006 | CA$2.35 | CA$9.95 |
| December 2005 | CA$2.35 | CA$10 |
| November 2005 | CA$2.28 | CA$9.77 |
| October 2005 | CA$1.99 | CA$8.60 |
| September 2005 | CA$2.31 | CA$10.04 |
| August 2005 | CA$2.33 | CA$10.20 |
| July 2005 | CA$2.32 | CA$10.25 |
PZA.TO
Price: CA$13.34
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.99%
Payout Ratio: 96.88%
Payout Ratio Range:
Dividend Per Share: 0.93 CAD
Earnings Per Share: 0.96 CAD
P/E Ratio: 15.51
Exchange: TOR
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 118942
Market Capitalization: 434.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 0.71%
DGR5: 0.43%
DGR10: 1.90%