Pizza Pizza Royalty Corp. ( PZA.TO) - Price History
Monthly price history for PZA.TO (Pizza Pizza Royalty Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CA$12.47 | CA$12.47 |
| July 2026 | CA$12.61 | CA$12.61 |
| June 2026 | CA$12.84 | CA$12.91 |
| May 2026 | CA$12.67 | CA$12.80 |
| April 2026 | CA$15.35 | CA$15.60 |
| March 2026 | CA$14.79 | CA$15.10 |
| February 2026 | CA$16.30 | CA$16.73 |
| January 2026 | CA$15.21 | CA$15.69 |
| December 2025 | CA$15.06 | CA$15.61 |
| November 2025 | CA$14.45 | CA$15.05 |
| October 2025 | CA$14.81 | CA$15.51 |
| September 2025 | CA$14.61 | CA$15.37 |
| August 2025 | CA$15.13 | CA$16 |
| July 2025 | CA$14.99 | CA$15.93 |
| June 2025 | CA$14.06 | CA$15.01 |
| May 2025 | CA$13.68 | CA$14.68 |
| April 2025 | CA$13.25 | CA$14.30 |
| March 2025 | CA$12.70 | CA$13.78 |
| February 2025 | CA$12.16 | CA$13.27 |
| January 2025 | CA$11.84 | CA$13 |
| December 2024 | CA$11.78 | CA$13.01 |
| November 2024 | CA$11.95 | CA$13.27 |
| October 2024 | CA$11.72 | CA$13.10 |
| September 2024 | CA$11.67 | CA$13.12 |
| August 2024 | CA$11.25 | CA$12.72 |
| July 2024 | CA$11.68 | CA$13.28 |
| June 2024 | CA$11.44 | CA$13.09 |
| May 2024 | CA$11.57 | CA$13.32 |
| April 2024 | CA$11.60 | CA$13.43 |
| March 2024 | CA$11.87 | CA$13.82 |
| February 2024 | CA$12.21 | CA$14.30 |
| January 2024 | CA$12.38 | CA$14.57 |
| December 2023 | CA$12.44 | CA$14.72 |
| November 2023 | CA$11.89 | CA$14.15 |
| October 2023 | CA$11.04 | CA$13.21 |
| September 2023 | CA$11.49 | CA$13.82 |
| August 2023 | CA$12.11 | CA$14.65 |
| July 2023 | CA$12.36 | CA$15.03 |
| June 2023 | CA$12.12 | CA$14.81 |
| May 2023 | CA$11.68 | CA$14.35 |
| April 2023 | CA$11.27 | CA$13.91 |
| March 2023 | CA$11.10 | CA$13.77 |
| February 2023 | CA$11.11 | CA$13.86 |
| January 2023 | CA$11.26 | CA$14.12 |
| December 2022 | CA$10.82 | CA$13.64 |
| November 2022 | CA$10.57 | CA$13.39 |
| October 2022 | CA$9.94 | CA$12.66 |
| September 2022 | CA$9.87 | CA$12.64 |
| August 2022 | CA$10.22 | CA$13.16 |
| July 2022 | CA$10.43 | CA$13.49 |
| June 2022 | CA$9.34 | CA$12.15 |
| May 2022 | CA$9.98 | CA$13.05 |
| April 2022 | CA$10.30 | CA$13.53 |
| March 2022 | CA$10.68 | CA$14.10 |
| February 2022 | CA$9.48 | CA$12.57 |
| January 2022 | CA$8.80 | CA$11.74 |
| December 2021 | CA$8.97 | CA$12.02 |
| November 2021 | CA$8.48 | CA$11.43 |
| October 2021 | CA$8.67 | CA$11.74 |
| September 2021 | CA$8.26 | CA$11.24 |
| August 2021 | CA$8.21 | CA$11.23 |
| July 2021 | CA$8.33 | CA$11.46 |
| June 2021 | CA$7.84 | CA$10.83 |
| May 2021 | CA$7.70 | CA$10.69 |
| April 2021 | CA$7.73 | CA$10.79 |
| March 2021 | CA$7.40 | CA$10.39 |
| February 2021 | CA$6.96 | CA$9.82 |
| January 2021 | CA$6.66 | CA$9.45 |
| December 2020 | CA$6.45 | CA$9.20 |
| November 2020 | CA$6.33 | CA$9.08 |
| October 2020 | CA$5.76 | CA$8.32 |
| September 2020 | CA$5.75 | CA$8.35 |
| August 2020 | CA$6.02 | CA$8.79 |
| July 2020 | CA$5.89 | CA$8.65 |
| June 2020 | CA$5.64 | CA$8.34 |
| May 2020 | CA$5.94 | CA$8.83 |
| April 2020 | CA$5.83 | CA$8.72 |
| March 2020 | CA$4.92 | CA$7.40 |
| February 2020 | CA$5.96 | CA$9.05 |
| January 2020 | CA$6.36 | CA$9.73 |
| December 2019 | CA$6.34 | CA$9.77 |
| November 2019 | CA$6.14 | CA$9.53 |
| October 2019 | CA$6 | CA$9.38 |
| September 2019 | CA$6.52 | CA$10.27 |
| August 2019 | CA$6.21 | CA$9.86 |
| July 2019 | CA$6.03 | CA$9.64 |
| June 2019 | CA$6.20 | CA$9.99 |
| May 2019 | CA$6.06 | CA$9.83 |
| April 2019 | CA$6.44 | CA$10.52 |
| March 2019 | CA$6.12 | CA$10.07 |
| February 2019 | CA$6.15 | CA$10.18 |
| January 2019 | CA$5.99 | CA$9.99 |
| December 2018 | CA$5.33 | CA$8.95 |
| November 2018 | CA$5.54 | CA$9.38 |
| October 2018 | CA$4.94 | CA$8.43 |
| September 2018 | CA$5.55 | CA$9.56 |
| August 2018 | CA$5.80 | CA$10.05 |
| July 2018 | CA$6.92 | CA$12.09 |
| June 2018 | CA$6.98 | CA$12.25 |
| May 2018 | CA$7.03 | CA$12.42 |
| April 2018 | CA$7.79 | CA$13.83 |
| March 2018 | CA$7.93 | CA$14.15 |
| February 2018 | CA$7.89 | CA$14.16 |
| January 2018 | CA$8.03 | CA$14.47 |
| December 2017 | CA$8.94 | CA$16.20 |
| November 2017 | CA$8.79 | CA$16 |
| October 2017 | CA$9.39 | CA$17.16 |
| September 2017 | CA$9.02 | CA$16.56 |
| August 2017 | CA$8.92 | CA$16.44 |
| July 2017 | CA$9.06 | CA$16.77 |
| June 2017 | CA$9.24 | CA$17.18 |
| May 2017 | CA$9.21 | CA$17.20 |
| April 2017 | CA$9.48 | CA$17.77 |
| March 2017 | CA$9.16 | CA$17.25 |
| February 2017 | CA$9.42 | CA$17.80 |
| January 2017 | CA$9.14 | CA$17.35 |
| December 2016 | CA$9.27 | CA$17.66 |
| November 2016 | CA$8.39 | CA$16.05 |
| October 2016 | CA$7.91 | CA$15.20 |
| September 2016 | CA$7.94 | CA$15.33 |
| August 2016 | CA$7.81 | CA$15.15 |
| July 2016 | CA$7.74 | CA$15.08 |
| June 2016 | CA$7.52 | CA$14.72 |
| May 2016 | CA$7.09 | CA$13.95 |
| April 2016 | CA$6.94 | CA$13.73 |
| March 2016 | CA$6.96 | CA$13.83 |
| February 2016 | CA$6.37 | CA$12.72 |
| January 2016 | CA$6.30 | CA$12.66 |
| December 2015 | CA$6.76 | CA$13.65 |
| November 2015 | CA$7 | CA$14.20 |
| October 2015 | CA$6.71 | CA$13.68 |
| September 2015 | CA$6.60 | CA$13.54 |
| August 2015 | CA$6.68 | CA$13.77 |
| July 2015 | CA$6.69 | CA$13.86 |
| June 2015 | CA$6.54 | CA$13.61 |
| May 2015 | CA$6.75 | CA$14.11 |
| April 2015 | CA$6.78 | CA$14.25 |
| March 2015 | CA$6.76 | CA$14.27 |
| February 2015 | CA$7.29 | CA$15.47 |
| January 2015 | CA$6.85 | CA$14.60 |
| December 2014 | CA$6.54 | CA$14 |
| November 2014 | CA$6.54 | CA$14.06 |
| October 2014 | CA$6.33 | CA$13.68 |
| September 2014 | CA$6.20 | CA$13.47 |
| August 2014 | CA$6.11 | CA$13.33 |
| July 2014 | CA$6.26 | CA$13.73 |
| June 2014 | CA$6.19 | CA$13.65 |
| May 2014 | CA$6 | CA$13.29 |
| April 2014 | CA$6.04 | CA$13.44 |
| March 2014 | CA$6.02 | CA$13.46 |
| February 2014 | CA$6.19 | CA$13.91 |
| January 2014 | CA$5.92 | CA$13.38 |
| December 2013 | CA$5.86 | CA$13.30 |
| November 2013 | CA$5.86 | CA$13.37 |
| October 2013 | CA$5.83 | CA$13.37 |
| September 2013 | CA$5.45 | CA$12.55 |
| August 2013 | CA$5.37 | CA$12.44 |
| July 2013 | CA$5.46 | CA$12.71 |
| June 2013 | CA$5.26 | CA$12.30 |
| May 2013 | CA$5.17 | CA$12.16 |
| April 2013 | CA$4.74 | CA$11.20 |
| March 2013 | CA$4.71 | CA$11.20 |
| February 2013 | CA$4.64 | CA$11.09 |
| January 2013 | CA$4.45 | CA$10.70 |
| December 2012 | CA$4.14 | CA$10.02 |
| November 2012 | CA$4.14 | CA$10.09 |
| October 2012 | CA$4.23 | CA$10.35 |
| September 2012 | CA$4.39 | CA$10.81 |
| August 2012 | CA$4.25 | CA$10.52 |
| July 2012 | CA$4.11 | CA$10.23 |
| June 2012 | CA$4.02 | CA$10.06 |
| May 2012 | CA$4 | CA$10.09 |
| April 2012 | CA$3.96 | CA$10.03 |
| March 2012 | CA$3.67 | CA$9.37 |
| February 2012 | CA$3.62 | CA$9.30 |
| January 2012 | CA$3.51 | CA$9.06 |
| December 2011 | CA$3.29 | CA$8.55 |
| November 2011 | CA$3.31 | CA$8.67 |
| October 2011 | CA$3.20 | CA$8.43 |
| September 2011 | CA$3.09 | CA$8.20 |
| August 2011 | CA$3.21 | CA$8.57 |
| July 2011 | CA$3.32 | CA$8.93 |
| June 2011 | CA$3.33 | CA$9 |
| May 2011 | CA$3.43 | CA$9.34 |
| April 2011 | CA$3.34 | CA$9.15 |
| March 2011 | CA$3.26 | CA$9 |
| February 2011 | CA$3.22 | CA$8.94 |
| January 2011 | CA$3.18 | CA$8.88 |
| December 2010 | CA$2.99 | CA$8.40 |
| November 2010 | CA$2.73 | CA$7.75 |
| October 2010 | CA$2.76 | CA$7.90 |
| September 2010 | CA$2.60 | CA$7.53 |
| August 2010 | CA$2.44 | CA$7.15 |
| July 2010 | CA$2.30 | CA$6.82 |
| June 2010 | CA$2.25 | CA$6.73 |
| May 2010 | CA$2.25 | CA$6.80 |
| April 2010 | CA$2.32 | CA$7.12 |
| March 2010 | CA$2.34 | CA$7.26 |
| February 2010 | CA$2.36 | CA$7.38 |
| January 2010 | CA$2.29 | CA$7.25 |
| December 2009 | CA$2.25 | CA$7.18 |
| November 2009 | CA$1.94 | CA$6.28 |
| October 2009 | CA$1.92 | CA$6.29 |
| September 2009 | CA$1.88 | CA$6.22 |
| August 2009 | CA$1.61 | CA$5.40 |
| July 2009 | CA$1.93 | CA$6.56 |
| June 2009 | CA$1.93 | CA$6.65 |
| May 2009 | CA$1.87 | CA$6.50 |
| April 2009 | CA$1.90 | CA$6.69 |
| March 2009 | CA$1.73 | CA$6.17 |
| February 2009 | CA$1.76 | CA$6.35 |
| January 2009 | CA$1.75 | CA$6.39 |
| December 2008 | CA$1.65 | CA$6.10 |
| November 2008 | CA$1.77 | CA$6.65 |
| October 2008 | CA$1.83 | CA$6.95 |
| September 2008 | CA$2.06 | CA$7.92 |
| August 2008 | CA$2.17 | CA$8.40 |
| July 2008 | CA$2.22 | CA$8.66 |
| June 2008 | CA$2.26 | CA$8.90 |
| May 2008 | CA$2.35 | CA$9.35 |
| April 2008 | CA$2.27 | CA$9.10 |
| March 2008 | CA$2.28 | CA$9.21 |
| February 2008 | CA$2.34 | CA$9.56 |
| January 2008 | CA$2.40 | CA$9.87 |
| December 2007 | CA$2.44 | CA$10.09 |
| November 2007 | CA$2.36 | CA$9.85 |
| October 2007 | CA$2.28 | CA$9.60 |
| September 2007 | CA$2.38 | CA$10.10 |
| August 2007 | CA$2.28 | CA$9.73 |
| July 2007 | CA$2.26 | CA$9.70 |
| June 2007 | CA$2.25 | CA$9.75 |
| May 2007 | CA$2.13 | CA$9.30 |
| April 2007 | CA$2.03 | CA$8.95 |
| March 2007 | CA$2.03 | CA$9 |
| February 2007 | CA$1.96 | CA$8.75 |
| January 2007 | CA$1.95 | CA$8.80 |
| December 2006 | CA$1.76 | CA$8.01 |
| November 2006 | CA$1.76 | CA$8.09 |
| October 2006 | CA$2.16 | CA$10 |
| September 2006 | CA$2.09 | CA$9.75 |
| August 2006 | CA$2.13 | CA$9.99 |
| July 2006 | CA$2.12 | CA$10.02 |
| June 2006 | CA$2.08 | CA$10 |
| May 2006 | CA$2.01 | CA$9.70 |
| April 2006 | CA$2.08 | CA$10.15 |
| March 2006 | CA$2.08 | CA$10.20 |
| February 2006 | CA$2.09 | CA$10.30 |
| January 2006 | CA$2 | CA$9.95 |
| December 2005 | CA$2 | CA$10 |
| November 2005 | CA$1.94 | CA$9.77 |
| October 2005 | CA$1.70 | CA$8.60 |
| September 2005 | CA$1.96 | CA$10.04 |
| August 2005 | CA$1.98 | CA$10.20 |
| July 2005 | CA$1.98 | CA$10.25 |
PZA.TO
Price: CA$12.47
52 week price:
Dividend Yield: 7.07%
5-year range yield:
Forward Dividend Yield: 6.39%
Payout Ratio: 96.88%
Payout Ratio Range:
Dividend Per Share: 0.81 CAD
Earnings Per Share: 0.91 CAD
P/E Ratio: 14.08
Exchange: TOR
Sector: Consumer Cyclical
Industry: Restaurants
Country: Canada
Volume: 118942
Market Capitalization: 435.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: 6.91%
DGR5: 4.95%
DGR10: 1.82%
DGR20: 29.70%