PZ Cussons plc ( PZCUY) - Price History
Stock symbol PZCUY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PZCUY (PZ Cussons plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.54 | $3.54 |
| December 2023 | $3.54 | $3.54 |
| November 2023 | $3.47 | $3.47 |
| October 2023 | $3.31 | $3.31 |
| September 2023 | $4.48 | $4.48 |
| August 2023 | $4.48 | $4.48 |
| July 2023 | $4.48 | $4.48 |
| June 2023 | $4.30 | $4.30 |
| May 2023 | $4.89 | $4.89 |
| April 2023 | $4.89 | $4.89 |
| March 2023 | $4.33 | $4.33 |
| February 2023 | $4.26 | $4.33 |
| January 2023 | $5.32 | $5.40 |
| December 2022 | $4.82 | $4.90 |
| November 2022 | $4.96 | $5.04 |
| October 2022 | $4.96 | $5.04 |
| September 2022 | $4.88 | $5.04 |
| August 2022 | $4.88 | $5.04 |
| July 2022 | $5.90 | $6.10 |
| June 2022 | $5.90 | $6.10 |
| May 2022 | $5.44 | $5.62 |
| April 2022 | $5.44 | $5.62 |
| March 2022 | $5.44 | $5.62 |
| February 2022 | $5.37 | $5.62 |
| January 2022 | $5.37 | $5.62 |
| December 2021 | $5.37 | $5.62 |
| November 2021 | $5.37 | $5.62 |
| October 2021 | $5.37 | $5.62 |
| September 2021 | $5.28 | $5.62 |
| August 2021 | $5.28 | $5.62 |
| July 2021 | $5.28 | $5.62 |
| June 2021 | $5.28 | $5.62 |
| May 2021 | $5.28 | $5.62 |
| April 2021 | $5.28 | $5.62 |
| March 2021 | $5.28 | $5.62 |
| February 2021 | $5.28 | $5.62 |
| January 2021 | $5.21 | $5.62 |
| December 2020 | $5.21 | $5.62 |
| November 2020 | $5.21 | $5.62 |
| October 2020 | $5.21 | $5.62 |
| September 2020 | $5.14 | $5.62 |
| August 2020 | $4.35 | $4.76 |
| July 2020 | $4.35 | $4.76 |
| June 2020 | $4.35 | $4.76 |
| May 2020 | $4.25 | $4.65 |
| April 2020 | $4.25 | $4.65 |
| March 2020 | $4.25 | $4.65 |
| February 2020 | $4.34 | $4.75 |
| January 2020 | $4.99 | $5.53 |
| December 2019 | $4.99 | $5.53 |
| November 2019 | $4.99 | $5.53 |
| October 2019 | $4.99 | $5.53 |
| September 2019 | $4.99 | $5.53 |
| August 2019 | $4.99 | $5.53 |
| July 2019 | $4.87 | $5.53 |
| June 2019 | $4.87 | $5.53 |
| May 2019 | $4.87 | $5.53 |
| April 2019 | $4.87 | $5.53 |
| March 2019 | $4.87 | $5.53 |
| February 2019 | $4.87 | $5.53 |
| January 2019 | $4.81 | $5.53 |
| December 2018 | $4.81 | $5.53 |
| November 2018 | $4.81 | $5.53 |
| October 2018 | $5.32 | $6.13 |
| September 2018 | $5.42 | $6.24 |
| August 2018 | $5.42 | $6.24 |
| July 2018 | $5.30 | $6.24 |
| June 2018 | $5.46 | $6.43 |
| May 2018 | $5.32 | $6.26 |
| April 2018 | $6.14 | $7.24 |
| March 2018 | $5.91 | $6.96 |
| February 2018 | $6.96 | $8.20 |
| January 2018 | $7.62 | $9.06 |
| December 2017 | $7.02 | $8.35 |
| November 2017 | $6.63 | $7.88 |
| October 2017 | $7.98 | $9.48 |
| September 2017 | $7.92 | $9.42 |
| August 2017 | $16.07 | $19.11 |
| July 2017 | $9.52 | $11.46 |
| June 2017 | $9.12 | $10.98 |
| May 2017 | $8.50 | $10.23 |
| April 2017 | $8.32 | $10.02 |
| March 2017 | $8.32 | $10.02 |
| February 2017 | $8.30 | $10 |
| January 2017 | $8.02 | $9.72 |
| December 2016 | $7.35 | $8.91 |
| November 2016 | $7.88 | $9.55 |
| October 2016 | $7.88 | $9.55 |
| September 2016 | $7.88 | $9.55 |
| August 2016 | $7.39 | $8.96 |
| July 2016 | $7.50 | $9.23 |
| June 2016 | $7.50 | $9.23 |
| May 2016 | $7.50 | $9.23 |
| April 2016 | $7.50 | $9.23 |
| March 2016 | $7.50 | $9.23 |
| February 2016 | $6.09 | $7.50 |
| January 2016 | $6.42 | $7.98 |
| December 2015 | $8 | $9.94 |
| November 2015 | $8.14 | $10.12 |
| October 2015 | $7.85 | $9.76 |
| September 2015 | $7.42 | $9.22 |
| August 2015 | $9.06 | $11.26 |
| July 2015 | $8.93 | $11.26 |
| June 2015 | $9.44 | $11.90 |
| May 2015 | $9.46 | $11.93 |
| April 2015 | $9.11 | $11.49 |
| March 2015 | $8.60 | $10.85 |
| February 2015 | $7.98 | $10.07 |
| January 2015 | $7.72 | $9.81 |
| December 2014 | $7.36 | $9.35 |
| November 2014 | $8.99 | $11.43 |
| October 2014 | $10.05 | $12.77 |
| September 2014 | $10.05 | $12.77 |
| August 2014 | $10.05 | $12.77 |
| July 2014 | $9.39 | $12.11 |
| June 2014 | $9.29 | $11.97 |
PZCUY
Price: $3.54
52 week price:
P/E Ratio: 15.06
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: United Kingdom
Market Capitalization: 734.6 million