Invesco MSCI Sustainable Future ETF ( PZD) - Price History
Stock symbol PZD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PZD (Invesco MSCI Sustainable Future ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $72.12 | $72.12 |
| December 2023 | $47.24 | $47.24 |
| November 2023 | $42.86 | $43.01 |
| October 2023 | $39.05 | $39.18 |
| September 2023 | $44.13 | $44.28 |
| August 2023 | $48.14 | $48.46 |
| July 2023 | $52.36 | $52.71 |
| June 2023 | $48.69 | $49.02 |
| May 2023 | $46.13 | $46.66 |
| April 2023 | $46.05 | $46.58 |
| March 2023 | $48.55 | $49.11 |
| February 2023 | $48.77 | $49.39 |
| January 2023 | $51.99 | $52.65 |
| December 2022 | $47.18 | $47.78 |
| November 2022 | $51.52 | $52.19 |
| October 2022 | $47.05 | $47.66 |
| September 2022 | $48.11 | $48.74 |
| August 2022 | $55.36 | $56.19 |
| July 2022 | $58.09 | $58.96 |
| June 2022 | $52.90 | $53.69 |
| May 2022 | $55.29 | $56.32 |
| April 2022 | $53.67 | $54.67 |
| March 2022 | $60.32 | $61.44 |
| February 2022 | $60.20 | $61.35 |
| January 2022 | $58.44 | $59.56 |
| December 2021 | $65.45 | $66.70 |
| November 2021 | $68.64 | $69.99 |
| October 2021 | $70.72 | $72.11 |
| September 2021 | $62.10 | $63.32 |
| August 2021 | $65.82 | $67.25 |
| July 2021 | $65.61 | $67.04 |
| June 2021 | $67.74 | $69.21 |
| May 2021 | $72.25 | $74.12 |
| April 2021 | $72.86 | $74.74 |
| March 2021 | $73.62 | $75.53 |
| February 2021 | $74.11 | $76.13 |
| January 2021 | $73.80 | $75.81 |
| December 2020 | $73.14 | $75.13 |
| November 2020 | $66.85 | $68.67 |
| October 2020 | $56.88 | $58.44 |
| September 2020 | $57.06 | $58.62 |
| August 2020 | $56.89 | $58.44 |
| July 2020 | $51.74 | $53.15 |
| June 2020 | $47.87 | $49.18 |
| May 2020 | $46.03 | $47.36 |
| April 2020 | $41.68 | $42.89 |
| March 2020 | $36.58 | $37.64 |
| February 2020 | $45.71 | $47.14 |
| January 2020 | $48.06 | $49.57 |
| December 2019 | $48.43 | $49.94 |
| November 2019 | $46.18 | $47.68 |
| October 2019 | $44.35 | $45.80 |
| September 2019 | $43.21 | $44.61 |
| August 2019 | $41.13 | $42.48 |
| July 2019 | $43.05 | $44.47 |
| June 2019 | $44.14 | $45.59 |
| May 2019 | $40.50 | $41.99 |
| April 2019 | $43.56 | $45.17 |
| March 2019 | $40.65 | $42.15 |
| February 2019 | $41.02 | $42.53 |
| January 2019 | $39.23 | $40.68 |
| December 2018 | $35.49 | $36.80 |
| November 2018 | $39.23 | $40.68 |
| October 2018 | $37.58 | $38.96 |
| September 2018 | $41.99 | $43.54 |
| August 2018 | $42.78 | $44.36 |
| July 2018 | $41.99 | $43.54 |
| June 2018 | $40.62 | $42.12 |
| May 2018 | $41.93 | $43.68 |
| April 2018 | $40.71 | $42.41 |
| March 2018 | $41.22 | $42.95 |
| February 2018 | $41.23 | $42.95 |
| January 2018 | $42.87 | $44.66 |
| December 2017 | $40.57 | $42.27 |
| November 2017 | $40.42 | $42.12 |
| October 2017 | $41.34 | $43.07 |
| September 2017 | $39.65 | $41.31 |
| August 2017 | $38.15 | $39.75 |
| July 2017 | $37.81 | $39.39 |
| June 2017 | $36.99 | $38.54 |
| May 2017 | $36.98 | $38.53 |
| April 2017 | $35.71 | $37.20 |
| March 2017 | $34.12 | $35.55 |
| February 2017 | $33.25 | $34.64 |
| January 2017 | $32.53 | $33.89 |
| December 2016 | $31.38 | $32.69 |
| November 2016 | $31.16 | $32.46 |
| October 2016 | $30.30 | $31.57 |
| September 2016 | $31.80 | $33.12 |
| August 2016 | $31.06 | $32.36 |
| July 2016 | $30.09 | $31.35 |
| June 2016 | $28.45 | $29.64 |
| May 2016 | $29.52 | $30.76 |
| April 2016 | $28.87 | $30.08 |
| March 2016 | $28.93 | $30.14 |
| February 2016 | $26.80 | $27.92 |
| January 2016 | $25.81 | $26.88 |
| December 2015 | $28.22 | $29.40 |
| November 2015 | $28.54 | $29.73 |
| October 2015 | $28.05 | $29.22 |
| September 2015 | $25.33 | $26.39 |
| August 2015 | $26.75 | $27.87 |
| July 2015 | $28.72 | $29.92 |
| June 2015 | $29.22 | $30.44 |
| May 2015 | $29.93 | $31.18 |
| April 2015 | $29.30 | $30.53 |
| March 2015 | $28.86 | $30.07 |
| February 2015 | $29.38 | $30.61 |
| January 2015 | $26.85 | $27.97 |
| December 2014 | $27.79 | $28.95 |
| November 2014 | $28.40 | $29.62 |
| October 2014 | $27.88 | $29.07 |
| September 2014 | $28.12 | $29.32 |
| August 2014 | $30.16 | $31.48 |
| July 2014 | $29.31 | $30.60 |
| June 2014 | $31.49 | $32.87 |
| May 2014 | $30.95 | $32.49 |
| April 2014 | $30.36 | $31.87 |
| March 2014 | $31.09 | $32.63 |
| February 2014 | $31.27 | $32.82 |
| January 2014 | $29.12 | $30.57 |
| December 2013 | $30.27 | $31.77 |
| November 2013 | $29.32 | $30.83 |
| October 2013 | $28.66 | $30.14 |
| September 2013 | $27.54 | $28.96 |
| August 2013 | $25.37 | $26.70 |
| July 2013 | $25.83 | $27.18 |
| June 2013 | $24.06 | $25.32 |
| May 2013 | $24.82 | $26.32 |
| April 2013 | $23.89 | $25.33 |
| March 2013 | $24.12 | $25.58 |
| February 2013 | $23.59 | $25.01 |
| January 2013 | $23.12 | $24.51 |
| December 2012 | $21.80 | $23.12 |
| November 2012 | $20.80 | $22.06 |
| October 2012 | $20.20 | $21.42 |
| September 2012 | $20.44 | $21.67 |
| August 2012 | $19.93 | $21.13 |
| July 2012 | $19.28 | $20.44 |
| June 2012 | $19.93 | $21.13 |
| May 2012 | $19.66 | $20.85 |
| April 2012 | $21.65 | $22.95 |
| March 2012 | $22.52 | $23.88 |
| February 2012 | $22.62 | $23.99 |
| January 2012 | $21.87 | $23.19 |
| December 2011 | $20.29 | $21.51 |
| November 2011 | $21.19 | $22.47 |
| October 2011 | $21.67 | $22.98 |
| September 2011 | $19.62 | $20.80 |
| August 2011 | $23.19 | $24.59 |
| July 2011 | $25.15 | $26.67 |
| June 2011 | $26.76 | $28.38 |
| May 2011 | $27.46 | $29.12 |
| April 2011 | $28.34 | $30.05 |
| March 2011 | $27.80 | $29.47 |
| February 2011 | $26.28 | $27.86 |
| January 2011 | $25.65 | $27.20 |
| December 2010 | $24.90 | $26.40 |
| November 2010 | $22.82 | $24.20 |
| October 2010 | $23.35 | $24.76 |
| September 2010 | $22.58 | $23.94 |
| August 2010 | $20.21 | $21.43 |
| July 2010 | $22.03 | $23.36 |
| June 2010 | $19.83 | $21.03 |
| May 2010 | $20.58 | $21.82 |
| April 2010 | $23.39 | $24.80 |
| March 2010 | $23.04 | $24.43 |
| February 2010 | $21.31 | $22.60 |
| January 2010 | $21.38 | $22.67 |
| December 2009 | $23.14 | $24.54 |
| November 2009 | $21.84 | $23.16 |
| October 2009 | $20.80 | $22.06 |
| September 2009 | $22.28 | $23.63 |
| August 2009 | $20.67 | $21.92 |
| July 2009 | $21.02 | $22.29 |
| June 2009 | $19.53 | $20.71 |
| May 2009 | $19.59 | $20.77 |
| April 2009 | $18.30 | $19.40 |
| March 2009 | $15.30 | $16.22 |
| February 2009 | $13.80 | $14.63 |
| January 2009 | $15.59 | $16.53 |
| December 2008 | $16.73 | $17.74 |
| November 2008 | $15.40 | $16.33 |
| October 2008 | $16.98 | $18 |
| September 2008 | $24.81 | $26.31 |
| August 2008 | $30.74 | $32.59 |
| July 2008 | $30.61 | $32.46 |
| June 2008 | $31.21 | $33.09 |
| May 2008 | $34.30 | $36.37 |
| April 2008 | $31.72 | $33.63 |
| March 2008 | $29.06 | $30.81 |
| February 2008 | $28.98 | $30.73 |
| January 2008 | $29.14 | $30.90 |
| December 2007 | $32.87 | $35.70 |
| November 2007 | $31.24 | $33.93 |
| October 2007 | $31.61 | $34.33 |
| September 2007 | $29.22 | $31.74 |
| August 2007 | $27.67 | $30.06 |
| July 2007 | $27.74 | $30.13 |
| June 2007 | $27.69 | $30.08 |
| May 2007 | $26.48 | $28.76 |
| April 2007 | $24.95 | $27.10 |
| March 2007 | $24.03 | $26.10 |
| February 2007 | $24.07 | $26.15 |
| January 2007 | $23.61 | $25.64 |
| December 2006 | $23.15 | $25.15 |
| November 2006 | $23.73 | $25.77 |
| October 2006 | $23.05 | $25.04 |
PZD
Price: $72.12
52 week price:
Dividend Yield: 0.25%
Exchange: PCX
Volume: 18471
Market Capitalization: 479.6 million