Invesco Zacks Micro Cap ETF - Price History
Stock symbol PZI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PZI (Invesco Zacks Micro Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.44 | $18.44 |
| March 2024 | $18.44 | $18.44 |
| February 2024 | $18.44 | $18.44 |
| January 2024 | $18.44 | $18.44 |
| December 2023 | $18.44 | $18.44 |
| November 2023 | $18.44 | $18.44 |
| October 2023 | $18.44 | $18.44 |
| September 2023 | $18.44 | $18.44 |
| August 2023 | $18.44 | $18.44 |
| July 2023 | $18.44 | $18.44 |
| June 2023 | $18.44 | $18.44 |
| May 2023 | $18.44 | $18.44 |
| April 2023 | $18.44 | $18.44 |
| March 2023 | $18.44 | $18.44 |
| February 2023 | $18.44 | $18.44 |
| January 2023 | $18.44 | $18.44 |
| December 2022 | $18.44 | $18.44 |
| November 2022 | $18.44 | $18.44 |
| October 2022 | $18.44 | $18.44 |
| September 2022 | $18.44 | $18.44 |
| August 2022 | $18.44 | $18.44 |
| July 2022 | $18.44 | $18.44 |
| June 2022 | $18.44 | $18.44 |
| May 2022 | $18.44 | $18.44 |
| April 2022 | $18.44 | $18.44 |
| March 2022 | $18.44 | $18.44 |
| February 2022 | $18.44 | $18.44 |
| January 2022 | $18.44 | $18.44 |
| December 2021 | $18.44 | $18.44 |
| November 2021 | $18.44 | $18.44 |
| October 2021 | $17.82 | $17.82 |
| September 2021 | $17.82 | $17.82 |
| August 2021 | $17.82 | $17.82 |
| July 2021 | $17.82 | $17.82 |
| June 2021 | $17.82 | $17.82 |
| May 2021 | $17.82 | $17.82 |
| April 2021 | $17.82 | $17.82 |
| March 2021 | $17.82 | $17.82 |
| February 2021 | $17.82 | $17.82 |
| January 2021 | $17.82 | $17.82 |
| December 2020 | $17.82 | $17.82 |
| November 2020 | $17.82 | $17.82 |
| October 2020 | $17.82 | $17.82 |
| September 2020 | $17.82 | $17.82 |
| August 2020 | $17.82 | $17.82 |
| July 2020 | $17.82 | $17.82 |
| June 2020 | $17.82 | $17.82 |
| May 2020 | $17.82 | $17.82 |
| April 2020 | $17.82 | $17.82 |
| March 2020 | $17.82 | $17.82 |
| February 2020 | $17.82 | $17.82 |
| January 2020 | $17.82 | $17.82 |
| December 2019 | $17.82 | $17.82 |
| November 2019 | $17.82 | $17.82 |
| October 2019 | $17.82 | $17.82 |
| September 2019 | $17.82 | $17.82 |
| August 2019 | $17.82 | $17.82 |
| July 2019 | $17.82 | $17.82 |
| June 2019 | $17.82 | $17.82 |
| May 2019 | $18.44 | $18.44 |
| April 2019 | $18.44 | $18.44 |
| March 2019 | $18.44 | $18.44 |
| February 2019 | $18.44 | $18.44 |
| January 2019 | $17.64 | $17.64 |
| December 2018 | $15.96 | $15.96 |
| November 2018 | $18.13 | $18.13 |
| October 2018 | $18.56 | $18.56 |
| September 2018 | $20.14 | $20.14 |
| August 2018 | $20.73 | $20.73 |
| July 2018 | $20.30 | $20.30 |
| June 2018 | $20.35 | $20.35 |
| May 2018 | $20.18 | $20.18 |
| April 2018 | $19.19 | $19.19 |
| March 2018 | $18.97 | $18.97 |
| February 2018 | $18.59 | $18.59 |
| January 2018 | $19.26 | $19.26 |
| December 2017 | $19.34 | $19.34 |
| November 2017 | $19.50 | $19.50 |
| October 2017 | $19.41 | $19.41 |
| September 2017 | $19.13 | $19.13 |
| August 2017 | $18 | $18 |
| July 2017 | $18.31 | $18.31 |
| June 2017 | $18.10 | $18.10 |
| May 2017 | $17.58 | $17.58 |
| April 2017 | $18.58 | $18.58 |
| March 2017 | $18.33 | $18.33 |
| February 2017 | $18.81 | $18.81 |
| January 2017 | $18.79 | $18.79 |
| December 2016 | $18.68 | $18.68 |
| November 2016 | $18.14 | $18.14 |
| October 2016 | $16.24 | $16.24 |
| September 2016 | $16.89 | $16.89 |
| August 2016 | $16.70 | $16.70 |
| July 2016 | $16.52 | $16.52 |
| June 2016 | $15.72 | $15.72 |
| May 2016 | $15.59 | $15.59 |
| April 2016 | $15.60 | $15.60 |
| March 2016 | $14.98 | $14.98 |
| February 2016 | $14.17 | $14.17 |
| January 2016 | $13.98 | $13.98 |
| December 2015 | $15.48 | $15.48 |
| November 2015 | $16.14 | $16.14 |
| October 2015 | $15.39 | $15.39 |
| September 2015 | $14.47 | $14.47 |
| August 2015 | $15.09 | $15.09 |
| July 2015 | $15.82 | $15.82 |
| June 2015 | $16.17 | $16.17 |
| May 2015 | $16.05 | $16.05 |
| April 2015 | $16.22 | $16.22 |
| March 2015 | $16.28 | $16.28 |
| February 2015 | $16.23 | $16.23 |
| January 2015 | $15.46 | $15.46 |
| December 2014 | $16.20 | $16.20 |
| November 2014 | $15.95 | $15.95 |
| October 2014 | $16.17 | $16.17 |
| September 2014 | $15.52 | $15.52 |
| August 2014 | $16.59 | $16.59 |
| July 2014 | $15.88 | $15.88 |
| June 2014 | $16.88 | $16.88 |
| May 2014 | $16.29 | $16.29 |
| April 2014 | $16.13 | $16.13 |
| March 2014 | $17.25 | $17.25 |
| February 2014 | $17.24 | $17.24 |
| January 2014 | $16.50 | $16.50 |
| December 2013 | $16.94 | $16.94 |
| November 2013 | $16.68 | $16.68 |
| October 2013 | $15.76 | $15.76 |
| September 2013 | $15.44 | $15.44 |
| August 2013 | $14.50 | $14.50 |
| July 2013 | $15.21 | $15.21 |
| June 2013 | $14.09 | $14.09 |
| May 2013 | $14.18 | $14.18 |
| April 2013 | $13.45 | $13.45 |
| March 2013 | $13.64 | $13.64 |
| February 2013 | $12.88 | $12.88 |
| January 2013 | $12.70 | $12.70 |
| December 2012 | $11.83 | $11.83 |
| November 2012 | $11.56 | $11.56 |
| October 2012 | $11.40 | $11.40 |
| September 2012 | $11.69 | $11.69 |
| August 2012 | $11.25 | $11.25 |
| July 2012 | $10.92 | $10.92 |
| June 2012 | $11.11 | $11.11 |
| May 2012 | $10.54 | $10.54 |
| April 2012 | $11.35 | $11.35 |
| March 2012 | $11.58 | $11.58 |
| February 2012 | $11.12 | $11.12 |
| January 2012 | $10.90 | $10.90 |
| December 2011 | $10.19 | $10.19 |
| November 2011 | $10.10 | $10.10 |
| October 2011 | $10.20 | $10.20 |
| September 2011 | $8.79 | $8.79 |
| August 2011 | $10.04 | $10.04 |
| July 2011 | $11.32 | $11.32 |
| June 2011 | $11.82 | $11.82 |
| May 2011 | $12.19 | $12.19 |
| April 2011 | $12.49 | $12.49 |
| March 2011 | $12.48 | $12.48 |
| February 2011 | $12.33 | $12.33 |
| January 2011 | $11.82 | $11.82 |
| December 2010 | $12.01 | $12.01 |
| November 2010 | $10.93 | $10.93 |
| October 2010 | $10.49 | $10.49 |
| September 2010 | $9.98 | $9.98 |
| August 2010 | $8.84 | $8.84 |
| July 2010 | $9.78 | $9.78 |
| June 2010 | $9.11 | $9.11 |
| May 2010 | $10.31 | $10.31 |
| April 2010 | $11.70 | $11.70 |
| March 2010 | $10.74 | $10.74 |
| February 2010 | $9.83 | $9.83 |
| January 2010 | $9.30 | $9.30 |
| December 2009 | $9.80 | $9.80 |
| November 2009 | $9.09 | $9.09 |
| October 2009 | $8.81 | $8.81 |
| September 2009 | $9.63 | $9.63 |
| August 2009 | $9.23 | $9.23 |
| July 2009 | $9.14 | $9.14 |
| June 2009 | $8.47 | $8.47 |
| May 2009 | $8.29 | $8.29 |
| April 2009 | $8.07 | $8.07 |
| March 2009 | $7.01 | $7.01 |
| February 2009 | $6.53 | $6.53 |
| January 2009 | $7.67 | $7.67 |
| December 2008 | $8.83 | $8.83 |
| November 2008 | $8.54 | $8.54 |
| October 2008 | $9.79 | $9.79 |
| September 2008 | $12.56 | $12.56 |
| August 2008 | $13.48 | $13.48 |
| July 2008 | $13.09 | $13.09 |
| June 2008 | $12.75 | $12.75 |
| May 2008 | $14.14 | $14.14 |
| April 2008 | $13.59 | $13.59 |
| March 2008 | $13.47 | $13.47 |
| February 2008 | $13.61 | $13.61 |
| January 2008 | $14.01 | $14.01 |
| December 2007 | $15.37 | $15.37 |
| November 2007 | $15.51 | $15.51 |
| October 2007 | $17.20 | $17.20 |
| September 2007 | $17.21 | $17.21 |
| August 2007 | $17 | $17 |
| July 2007 | $17.23 | $17.23 |
| June 2007 | $18.80 | $18.80 |
| May 2007 | $18.90 | $18.90 |
| April 2007 | $18.30 | $18.30 |
| March 2007 | $18.20 | $18.20 |
| February 2007 | $18.12 | $18.12 |
| January 2007 | $18.10 | $18.10 |
| December 2006 | $17.86 | $17.86 |
| November 2006 | $17.57 | $17.57 |
| October 2006 | $17.15 | $17.15 |
| September 2006 | $16.32 | $16.32 |
| August 2006 | $16.22 | $16.22 |
| July 2006 | $15.81 | $15.81 |
| June 2006 | $16.37 | $16.37 |
| May 2006 | $16.52 | $16.52 |
| April 2006 | $17.46 | $17.46 |
| March 2006 | $17.25 | $17.25 |
| February 2006 | $16.34 | $16.34 |
| January 2006 | $16.52 | $16.52 |
| December 2005 | $15.15 | $15.15 |
| November 2005 | $15.11 | $15.11 |
| October 2005 | $14.45 | $14.45 |
| September 2005 | $15.03 | $15.03 |
| August 2005 | $15.06 | $15.06 |
PZI
Price: $18.44
52 week price:
Dividend Yield: 1.03%
Earnings Per Share: 1.13 USD
Exchange: PCX
Volume: 8139
Market Capitalization: 18.4 million
Average Dividend Frequency: 3