Q-CON_QUALITY CONSTRUCTION - Price History
Monthly price history for Q-CON.BK (Q-CON_QUALITY CONSTRUCTION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB14.60 | THB14.60 |
| April 2024 | THB15.20 | THB15.20 |
| March 2024 | THB15.10 | THB15.10 |
| February 2024 | THB15.14 | THB16.10 |
| January 2024 | THB14.01 | THB14.90 |
| December 2023 | THB14.20 | THB15.10 |
| November 2023 | THB13.35 | THB14.20 |
| October 2023 | THB11.85 | THB12.60 |
| September 2023 | THB12.41 | THB13.20 |
| August 2023 | THB15.14 | THB16.10 |
| July 2023 | THB14.20 | THB15.10 |
| June 2023 | THB12.69 | THB13.50 |
| May 2023 | THB15.23 | THB16.20 |
| April 2023 | THB11.38 | THB12.10 |
| March 2023 | THB14.29 | THB15.20 |
| February 2023 | THB10.94 | THB12.20 |
| January 2023 | THB9.59 | THB10.70 |
| December 2022 | THB9.32 | THB10.40 |
| November 2022 | THB5.60 | THB6.25 |
| October 2022 | THB4.66 | THB5.20 |
| September 2022 | THB4.48 | THB5 |
| August 2022 | THB4.84 | THB5.40 |
| July 2022 | THB4.66 | THB5.20 |
| June 2022 | THB4.75 | THB5.30 |
| May 2022 | THB4.89 | THB5.45 |
| April 2022 | THB4.89 | THB5.45 |
| March 2022 | THB5.28 | THB6.20 |
| February 2022 | THB5.24 | THB6.15 |
| January 2022 | THB4.94 | THB5.80 |
| December 2021 | THB4.73 | THB5.55 |
| November 2021 | THB4.68 | THB5.50 |
| October 2021 | THB4.64 | THB5.45 |
| September 2021 | THB4.64 | THB5.45 |
| August 2021 | THB4.51 | THB5.30 |
| July 2021 | THB4.47 | THB5.25 |
| June 2021 | THB4.56 | THB5.35 |
| May 2021 | THB4.68 | THB5.50 |
| April 2021 | THB4.77 | THB5.60 |
| March 2021 | THB4.94 | THB6.25 |
| February 2021 | THB4.27 | THB5.40 |
| January 2021 | THB3.68 | THB4.66 |
| December 2020 | THB3.78 | THB4.78 |
| November 2020 | THB3.64 | THB4.60 |
| October 2020 | THB3.94 | THB4.98 |
| September 2020 | THB3.92 | THB4.96 |
| August 2020 | THB3.75 | THB4.74 |
| July 2020 | THB3.78 | THB4.78 |
| June 2020 | THB3.95 | THB5 |
| May 2020 | THB3.80 | THB4.80 |
| April 2020 | THB3.54 | THB4.48 |
| March 2020 | THB3.48 | THB4.58 |
| February 2020 | THB3.64 | THB4.78 |
| January 2020 | THB4.11 | THB5.40 |
| December 2019 | THB4.03 | THB5.30 |
| November 2019 | THB3.92 | THB5.15 |
| October 2019 | THB4.22 | THB5.55 |
| September 2019 | THB4.34 | THB5.70 |
| August 2019 | THB4.34 | THB5.70 |
| July 2019 | THB4.53 | THB5.95 |
| June 2019 | THB4.26 | THB5.60 |
| May 2019 | THB4 | THB5.25 |
| April 2019 | THB3.96 | THB5.20 |
| March 2019 | THB3.80 | THB5 |
| February 2019 | THB3.83 | THB5.10 |
| January 2019 | THB3.46 | THB4.60 |
| December 2018 | THB3.53 | THB4.70 |
| November 2018 | THB3.80 | THB5.05 |
| October 2018 | THB4.06 | THB5.40 |
| September 2018 | THB4.10 | THB5.45 |
| August 2018 | THB4.21 | THB5.60 |
| July 2018 | THB4.14 | THB5.50 |
| June 2018 | THB4.21 | THB5.60 |
| May 2018 | THB4.44 | THB5.90 |
| April 2018 | THB4.74 | THB6.30 |
| March 2018 | THB4.59 | THB6.10 |
| February 2018 | THB4.41 | THB5.90 |
| January 2018 | THB5.42 | THB7.25 |
| December 2017 | THB5.12 | THB6.85 |
| November 2017 | THB4.98 | THB6.65 |
| October 2017 | THB4.56 | THB6.10 |
| September 2017 | THB4.79 | THB6.40 |
| August 2017 | THB4.41 | THB5.90 |
| July 2017 | THB4.30 | THB5.75 |
| June 2017 | THB4.45 | THB5.95 |
| May 2017 | THB4.15 | THB5.55 |
| April 2017 | THB4.26 | THB5.70 |
| March 2017 | THB4.15 | THB5.55 |
| February 2017 | THB4.26 | THB5.70 |
| January 2017 | THB4.56 | THB6.10 |
| December 2016 | THB3.70 | THB4.94 |
| November 2016 | THB3.78 | THB5.05 |
| October 2016 | THB4.30 | THB5.75 |
| September 2016 | THB4.56 | THB6.10 |
| August 2016 | THB4.90 | THB6.55 |
| July 2016 | THB5.24 | THB7 |
| June 2016 | THB5.72 | THB7.65 |
| May 2016 | THB3.37 | THB4.50 |
| April 2016 | THB3.43 | THB4.58 |
| March 2016 | THB3.52 | THB4.70 |
| February 2016 | THB3.35 | THB4.60 |
| January 2016 | THB3.46 | THB4.74 |
| December 2015 | THB3.62 | THB4.96 |
| November 2015 | THB4.01 | THB5.50 |
| October 2015 | THB4.41 | THB6.05 |
| September 2015 | THB4.74 | THB6.50 |
| August 2015 | THB4.88 | THB6.70 |
| July 2015 | THB5.10 | THB7 |
| June 2015 | THB5.61 | THB7.70 |
| May 2015 | THB5.83 | THB8 |
| April 2015 | THB5.90 | THB8.10 |
| March 2015 | THB6.05 | THB8.30 |
| February 2015 | THB6.64 | THB9.25 |
| January 2015 | THB6.42 | THB8.95 |
| December 2014 | THB6.28 | THB8.75 |
| November 2014 | THB6.49 | THB9.05 |
| October 2014 | THB6.67 | THB9.30 |
| September 2014 | THB6.74 | THB9.40 |
| August 2014 | THB6.92 | THB9.65 |
| July 2014 | THB7.14 | THB9.95 |
| June 2014 | THB7.53 | THB10.50 |
| May 2014 | THB6.89 | THB9.60 |
| April 2014 | THB6.60 | THB9.20 |
| March 2014 | THB6.92 | THB9.65 |
| February 2014 | THB6.44 | THB9.20 |
| January 2014 | THB6.50 | THB9.30 |
| December 2013 | THB6.64 | THB9.50 |
| November 2013 | THB7 | THB10 |
| October 2013 | THB8.04 | THB11.50 |
| September 2013 | THB7.34 | THB10.50 |
| August 2013 | THB6.75 | THB9.65 |
| July 2013 | THB8.04 | THB11.50 |
| June 2013 | THB7.76 | THB11.10 |
| May 2013 | THB9.86 | THB14.10 |
| April 2013 | THB13.99 | THB20 |
| March 2013 | THB14.90 | THB21.30 |
| February 2013 | THB16.26 | THB23.60 |
| January 2013 | THB10.68 | THB15.50 |
| December 2012 | THB10.13 | THB14.70 |
| November 2012 | THB7.92 | THB11.50 |
| October 2012 | THB8.75 | THB12.70 |
| September 2012 | THB8.41 | THB12.20 |
| August 2012 | THB8.13 | THB11.80 |
| July 2012 | THB8.13 | THB11.80 |
| June 2012 | THB6.86 | THB9.95 |
| May 2012 | THB6.37 | THB9.25 |
| April 2012 | THB5.41 | THB7.85 |
| March 2012 | THB4.41 | THB6.40 |
| February 2012 | THB4.70 | THB6.90 |
| January 2012 | THB4.29 | THB6.30 |
| December 2011 | THB4.08 | THB6 |
| November 2011 | THB3.71 | THB5.45 |
| October 2011 | THB3.34 | THB4.90 |
| September 2011 | THB3.40 | THB5 |
| August 2011 | THB3.81 | THB5.60 |
| July 2011 | THB3.98 | THB5.85 |
| June 2011 | THB3.78 | THB5.55 |
| May 2011 | THB4.05 | THB5.95 |
| April 2011 | THB2.98 | THB4.38 |
| March 2011 | THB2.86 | THB4.20 |
| February 2011 | THB2.76 | THB4.10 |
| January 2011 | THB2.77 | THB4.12 |
| December 2010 | THB2.74 | THB4.08 |
| November 2010 | THB2.74 | THB4.08 |
| October 2010 | THB2.78 | THB4.14 |
| September 2010 | THB2.76 | THB4.10 |
| August 2010 | THB2.88 | THB4.28 |
| July 2010 | THB2.73 | THB4.06 |
| June 2010 | THB2.68 | THB3.98 |
| May 2010 | THB2.57 | THB3.82 |
| April 2010 | THB2.68 | THB3.98 |
| March 2010 | THB2.66 | THB3.96 |
| February 2010 | THB2.66 | THB3.96 |
| January 2010 | THB2.12 | THB3.16 |
| December 2009 | THB1.90 | THB2.82 |
| November 2009 | THB1.34 | THB2 |
| October 2009 | THB1.36 | THB2.02 |
| September 2009 | THB1.39 | THB2.06 |
| August 2009 | THB1.25 | THB1.86 |
| July 2009 | THB1.12 | THB1.67 |
| June 2009 | THB1.12 | THB1.66 |
| May 2009 | THB1.10 | THB1.63 |
| April 2009 | THB0.71 | THB1.06 |
| March 2009 | THB0.58 | THB0.87 |
| February 2009 | THB0.56 | THB0.84 |
| January 2009 | THB0.61 | THB0.91 |
| December 2008 | THB0.63 | THB0.94 |
| November 2008 | THB0.56 | THB0.84 |
| October 2008 | THB0.55 | THB0.82 |
| September 2008 | THB0.89 | THB1.32 |
| August 2008 | THB1 | THB1.49 |
| July 2008 | THB1.07 | THB1.59 |
| June 2008 | THB1.21 | THB1.80 |
| May 2008 | THB1.36 | THB2.02 |
| April 2008 | THB1.33 | THB1.98 |
| March 2008 | THB1.17 | THB1.74 |
| February 2008 | THB1.14 | THB1.69 |
| January 2008 | THB1.06 | THB1.58 |
| December 2007 | THB1.14 | THB1.69 |
| November 2007 | THB1.11 | THB1.65 |
| October 2007 | THB1.17 | THB1.74 |
| September 2007 | THB1.21 | THB1.80 |
| August 2007 | THB1.24 | THB1.84 |
| July 2007 | THB1.43 | THB2.12 |
| June 2007 | THB1.45 | THB2.16 |
| May 2007 | THB1.36 | THB2.02 |
| April 2007 | THB1.40 | THB2.08 |
| March 2007 | THB1.26 | THB1.88 |
| February 2007 | THB1.31 | THB1.95 |
| January 2007 | THB1.30 | THB1.93 |
| December 2006 | THB1.32 | THB1.96 |
| November 2006 | THB1.67 | THB2.48 |
| October 2006 | THB1.66 | THB2.46 |
| September 2006 | THB1.30 | THB1.93 |
| August 2006 | THB1.20 | THB1.79 |
| July 2006 | THB1.21 | THB1.80 |
| June 2006 | THB1.28 | THB1.91 |
| May 2006 | THB1.47 | THB2.18 |
| April 2006 | THB1.90 | THB2.82 |
| March 2006 | THB1.78 | THB2.64 |
| February 2006 | THB1.88 | THB2.80 |
| January 2006 | THB1.91 | THB2.84 |
| December 2005 | THB1.84 | THB2.74 |
| November 2005 | THB1.95 | THB2.90 |
| October 2005 | THB2.42 | THB3.60 |
| September 2005 | THB2.61 | THB3.88 |
| August 2005 | THB2.44 | THB3.62 |
| July 2005 | THB2.72 | THB4.04 |
| June 2005 | THB3.27 | THB4.86 |
| May 2005 | THB3.77 | THB5.60 |
| April 2005 | THB5.01 | THB7.45 |
| March 2005 | THB6.22 | THB9.25 |
| February 2005 | THB7.72 | THB11.80 |
| January 2005 | THB8.25 | THB12.60 |
| December 2004 | THB7.33 | THB11.20 |
| November 2004 | THB7.46 | THB11.40 |
| October 2004 | THB7.33 | THB11.20 |
| September 2004 | THB10.01 | THB15.30 |
| August 2004 | THB10.14 | THB15.50 |
| July 2004 | THB10.21 | THB15.60 |
| June 2004 | THB9.42 | THB14.40 |
| May 2004 | THB9.10 | THB13.90 |
| April 2004 | THB10.93 | THB16.70 |
| March 2004 | THB11.65 | THB18 |
| February 2004 | THB11.97 | THB18.50 |
| January 2004 | THB12.23 | THB18.90 |
Q-CON.BK
Price: THB14.60
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.85%
Payout Ratio: 52.36%
Payout Ratio Range:
Dividend Per Share: 1.00 THB
Earnings Per Share: 1.91 THB
P/E Ratio: 9.70
Exchange: SET
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 6.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%