Qantas Airways Limited ( QABSY) - Price History
Monthly price history for QABSY (Qantas Airways Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $35.30 | $35.30 |
| June 2026 | $36.83 | $36.83 |
| May 2026 | $33.75 | $33.75 |
| April 2026 | $30.66 | $30.66 |
| March 2026 | $29.20 | $29.20 |
| February 2026 | $34.64 | $35.45 |
| January 2026 | $34.47 | $35.27 |
| December 2025 | $33.82 | $34.61 |
| November 2025 | $31.98 | $32.72 |
| October 2025 | $32.62 | $33.39 |
| September 2025 | $35.36 | $36.19 |
| August 2025 | $36.70 | $38.45 |
| July 2025 | $33.40 | $34.99 |
| June 2025 | $33.58 | $35.19 |
| May 2025 | $32.58 | $34.14 |
| April 2025 | $27.02 | $28.31 |
| March 2025 | $26.91 | $28.20 |
| February 2025 | $27.40 | $29.60 |
| January 2025 | $27.19 | $29.38 |
| December 2024 | $25.70 | $27.77 |
| November 2024 | $26.44 | $28.57 |
| October 2024 | $24.49 | $26.46 |
| September 2024 | $23.82 | $25.74 |
| August 2024 | $21.07 | $22.76 |
| July 2024 | $19.52 | $21.09 |
| June 2024 | $18.08 | $19.54 |
| May 2024 | $18.93 | $20.45 |
| April 2024 | $17.73 | $19.16 |
| March 2024 | $16.46 | $17.78 |
| February 2024 | $15.46 | $16.70 |
| January 2024 | $17.01 | $18.38 |
| December 2023 | $16.96 | $18.32 |
| November 2023 | $16.26 | $17.57 |
| October 2023 | $14.39 | $15.54 |
| September 2023 | $15.47 | $16.72 |
| August 2023 | $17.71 | $19.14 |
| July 2023 | $20.36 | $22 |
| June 2023 | $19.10 | $20.64 |
| May 2023 | $19.92 | $21.52 |
| April 2023 | $20.19 | $21.81 |
| March 2023 | $20.52 | $22.17 |
| February 2023 | $20.04 | $21.65 |
| January 2023 | $20.68 | $22.34 |
| December 2022 | $18.86 | $20.38 |
| November 2022 | $19.34 | $20.90 |
| October 2022 | $17.28 | $18.67 |
| September 2022 | $14.94 | $16.14 |
| August 2022 | $16.88 | $18.24 |
| July 2022 | $14.73 | $15.91 |
| June 2022 | $14.23 | $15.37 |
| May 2022 | $18.29 | $19.76 |
| April 2022 | $18.42 | $19.90 |
| March 2022 | $18.11 | $19.56 |
| February 2022 | $17.03 | $18.40 |
| January 2022 | $15.59 | $16.84 |
| December 2021 | $16.86 | $18.21 |
| November 2021 | $16.60 | $17.94 |
| October 2021 | $18.60 | $20.09 |
| September 2021 | $18.96 | $20.48 |
| August 2021 | $17.22 | $18.60 |
| July 2021 | $15.61 | $16.87 |
| June 2021 | $16.19 | $17.49 |
| May 2021 | $17.16 | $18.54 |
| April 2021 | $17.70 | $19.12 |
| March 2021 | $17.94 | $19.38 |
| February 2021 | $17.92 | $19.36 |
| January 2021 | $15.98 | $17.26 |
| December 2020 | $17.32 | $18.71 |
| November 2020 | $18.35 | $19.82 |
| October 2020 | $13.62 | $14.71 |
| September 2020 | $13.43 | $14.51 |
| August 2020 | $13.48 | $14.57 |
| July 2020 | $10.72 | $11.58 |
| June 2020 | $12.04 | $13.01 |
| May 2020 | $12.26 | $13.24 |
| April 2020 | $11.70 | $12.64 |
| March 2020 | $9.15 | $9.88 |
| February 2020 | $16.50 | $17.83 |
| January 2020 | $19.38 | $21.46 |
| December 2019 | $22.58 | $24.99 |
| November 2019 | $22.30 | $24.69 |
| October 2019 | $19.95 | $22.08 |
| September 2019 | $19.16 | $21.21 |
| August 2019 | $18.59 | $20.58 |
| July 2019 | $17.39 | $19.68 |
| June 2019 | $16.54 | $18.71 |
| May 2019 | $16.99 | $19.23 |
| April 2019 | $17.36 | $19.64 |
| March 2019 | $17.29 | $19.57 |
| February 2019 | $17.73 | $20.50 |
| January 2019 | $17.15 | $19.83 |
| December 2018 | $17.50 | $20.24 |
| November 2018 | $19.16 | $22.16 |
| October 2018 | $16.76 | $38.77 |
| September 2018 | $18.42 | $42.60 |
| August 2018 | $20.38 | $47.90 |
| July 2018 | $21.26 | $49.96 |
| June 2018 | $19.26 | $45.26 |
| May 2018 | $20.61 | $48.43 |
| April 2018 | $18.53 | $43.56 |
| March 2018 | $19.06 | $44.78 |
| February 2018 | $19.30 | $45.90 |
| January 2018 | $17.94 | $42.67 |
| December 2017 | $16.58 | $39.42 |
| November 2017 | $18 | $42.80 |
| October 2017 | $19.83 | $47.16 |
| September 2017 | $19.23 | $45.74 |
| August 2017 | $18.84 | $45.37 |
| July 2017 | $17.75 | $42.73 |
| June 2017 | $18.69 | $45 |
| May 2017 | $15.49 | $37.30 |
| April 2017 | $13.17 | $31.71 |
| March 2017 | $12.32 | $29.68 |
| February 2017 | $11.75 | $28.83 |
| January 2017 | $10.55 | $25.89 |
| December 2016 | $9.83 | $24.11 |
| November 2016 | $9.94 | $24.38 |
| October 2016 | $9.49 | $23.28 |
| September 2016 | $9.78 | $24 |
| August 2016 | $9.72 | $24.34 |
| July 2016 | $8.95 | $22.41 |
| June 2016 | $8.22 | $20.61 |
| May 2016 | $8.61 | $21.57 |
| April 2016 | $9.81 | $24.57 |
| March 2016 | $12.50 | $31.31 |
| February 2016 | $11 | $27.57 |
| January 2016 | $10.74 | $26.91 |
| December 2015 | $12.05 | $30.19 |
| November 2015 | $10.53 | $26.38 |
| October 2015 | $12.04 | $28.29 |
| September 2015 | $10.41 | $13.28 |
| August 2015 | $9.53 | $23.80 |
| July 2015 | $10.74 | $26.82 |
| June 2015 | $9.90 | $24.72 |
| May 2015 | $10.93 | $27.30 |
| April 2015 | $10.08 | $25.16 |
| March 2015 | $9.15 | $22.84 |
| February 2015 | $8.92 | $22.28 |
| January 2015 | $7.74 | $9.88 |
| December 2014 | $7.66 | $19.12 |
| November 2014 | $6.56 | $16.37 |
| October 2014 | $5.69 | $7.26 |
| September 2014 | $5.47 | $13.66 |
| August 2014 | $4.83 | $12.06 |
| July 2014 | $4.95 | $12.36 |
| June 2014 | $4.76 | $11.88 |
QABSY
Price: $35.30
52 week price:
Dividend Yield: 4.24%
5-year range yield:
Forward Dividend Yield: 3.67%
Payout Ratio Range:
Dividend Per Share: 1.30 USD
Earnings Per Share: 3.64 USD
P/E Ratio: 8.47
Exchange: PNK
Sector: Industrials
Industry: Airlines
Market Capitalization: 11.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2