QleanAir AB - Price History
Monthly price history for QAIR.ST (QleanAir AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK30.40 | SEK30.40 |
| April 2024 | SEK31.40 | SEK31.40 |
| March 2024 | SEK33.55 | SEK33.55 |
| February 2024 | SEK31.10 | SEK31.10 |
| January 2024 | SEK32.35 | SEK32.35 |
| December 2023 | SEK32.75 | SEK32.75 |
| November 2023 | SEK31 | SEK31 |
| October 2023 | SEK33.80 | SEK33.80 |
| September 2023 | SEK34.50 | SEK34.50 |
| August 2023 | SEK34.20 | SEK34.20 |
| July 2023 | SEK25.65 | SEK25.65 |
| June 2023 | SEK24.10 | SEK24.10 |
| May 2023 | SEK22.75 | SEK22.75 |
| April 2023 | SEK19.70 | SEK19.70 |
| March 2023 | SEK19.80 | SEK19.80 |
| February 2023 | SEK22.65 | SEK22.65 |
| January 2023 | SEK23.90 | SEK23.90 |
| December 2022 | SEK22.25 | SEK22.25 |
| November 2022 | SEK25.60 | SEK25.60 |
| October 2022 | SEK25 | SEK25 |
| September 2022 | SEK22.90 | SEK22.90 |
| August 2022 | SEK26.20 | SEK26.20 |
| July 2022 | SEK34.80 | SEK34.80 |
| June 2022 | SEK33.25 | SEK33.25 |
| May 2022 | SEK33.60 | SEK33.60 |
| April 2022 | SEK35.38 | SEK37 |
| March 2022 | SEK37.87 | SEK39.60 |
| February 2022 | SEK45.61 | SEK47.70 |
| January 2022 | SEK54.32 | SEK56.80 |
| December 2021 | SEK62.92 | SEK65.80 |
| November 2021 | SEK61.77 | SEK64.60 |
| October 2021 | SEK61.77 | SEK64.60 |
| September 2021 | SEK61.77 | SEK64.60 |
| August 2021 | SEK63.69 | SEK66.60 |
| July 2021 | SEK61.77 | SEK64.60 |
| June 2021 | SEK63.11 | SEK66 |
| May 2021 | SEK61.39 | SEK64.20 |
| April 2021 | SEK59.77 | SEK63.80 |
| March 2021 | SEK60.89 | SEK65 |
| February 2021 | SEK51.34 | SEK54.80 |
| January 2021 | SEK46.84 | SEK50 |
| December 2020 | SEK49.65 | SEK53 |
| November 2020 | SEK35.88 | SEK38.30 |
| October 2020 | SEK35.13 | SEK37.50 |
| September 2020 | SEK37.75 | SEK40.30 |
| August 2020 | SEK37.66 | SEK40.20 |
| July 2020 | SEK32.79 | SEK35 |
| June 2020 | SEK30.54 | SEK32.60 |
| May 2020 | SEK33.26 | SEK35.50 |
| April 2020 | SEK27.64 | SEK29.50 |
| March 2020 | SEK26.23 | SEK28 |
| February 2020 | SEK37.47 | SEK40 |
| January 2020 | SEK37.29 | SEK39.80 |
| December 2019 | SEK37.46 | SEK39.98 |
QAIR.ST
Price: SEK30.40
52 week price:
Dividend Yield: 1.93%
Earnings Per Share: 2.92 SEK
P/E Ratio: 10.55
Exchange: STO
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 454.7 million
Average Dividend Frequency: 2