Qatar Insurance QSPC - Price History
Monthly price history for QATI.QA (Qatar Insurance QSPC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | QAR2.10 | QAR2.10 |
April 2024 | QAR2.27 | QAR2.27 |
March 2024 | QAR2.25 | QAR2.25 |
February 2024 | QAR2.22 | QAR2.32 |
January 2024 | QAR2.20 | QAR2.30 |
December 2023 | QAR2.48 | QAR2.59 |
November 2023 | QAR2.31 | QAR2.42 |
October 2023 | QAR2.36 | QAR2.46 |
September 2023 | QAR2.55 | QAR2.67 |
August 2023 | QAR2.25 | QAR2.35 |
July 2023 | QAR2.13 | QAR2.23 |
June 2023 | QAR2.08 | QAR2.17 |
May 2023 | QAR1.95 | QAR2.04 |
April 2023 | QAR1.69 | QAR1.77 |
March 2023 | QAR1.53 | QAR1.60 |
February 2023 | QAR1.62 | QAR1.70 |
January 2023 | QAR1.74 | QAR1.82 |
December 2022 | QAR1.84 | QAR1.92 |
November 2022 | QAR1.91 | QAR2 |
October 2022 | QAR2.06 | QAR2.16 |
September 2022 | QAR2.25 | QAR2.35 |
August 2022 | QAR2.22 | QAR2.32 |
July 2022 | QAR2.24 | QAR2.34 |
June 2022 | QAR2.30 | QAR2.40 |
May 2022 | QAR2.31 | QAR2.42 |
April 2022 | QAR2.34 | QAR2.45 |
March 2022 | QAR2.30 | QAR2.41 |
February 2022 | QAR2.30 | QAR2.51 |
January 2022 | QAR2.41 | QAR2.62 |
December 2021 | QAR2.52 | QAR2.75 |
November 2021 | QAR2.30 | QAR2.50 |
October 2021 | QAR2.25 | QAR2.45 |
September 2021 | QAR2.21 | QAR2.40 |
August 2021 | QAR2.29 | QAR2.49 |
July 2021 | QAR2.30 | QAR2.50 |
June 2021 | QAR2.28 | QAR2.48 |
May 2021 | QAR2.33 | QAR2.54 |
April 2021 | QAR2.31 | QAR2.52 |
March 2021 | QAR2.27 | QAR2.47 |
February 2021 | QAR2.10 | QAR2.28 |
January 2021 | QAR2.22 | QAR2.42 |
December 2020 | QAR2.17 | QAR2.36 |
November 2020 | QAR2.34 | QAR2.55 |
October 2020 | QAR2.11 | QAR2.30 |
September 2020 | QAR2.10 | QAR2.28 |
August 2020 | QAR1.96 | QAR2.13 |
July 2020 | QAR1.85 | QAR2.01 |
June 2020 | QAR1.75 | QAR1.90 |
May 2020 | QAR1.93 | QAR2.10 |
April 2020 | QAR1.84 | QAR2.01 |
March 2020 | QAR1.92 | QAR2.09 |
February 2020 | QAR2.48 | QAR2.70 |
January 2020 | QAR2.77 | QAR3.17 |
December 2019 | QAR2.76 | QAR3.16 |
November 2019 | QAR2.68 | QAR3.07 |
October 2019 | QAR2.68 | QAR3.07 |
September 2019 | QAR2.92 | QAR3.35 |
August 2019 | QAR2.73 | QAR3.13 |
July 2019 | QAR3.05 | QAR3.49 |
June 2019 | QAR3.07 | QAR3.52 |
May 2019 | QAR3.06 | QAR3.50 |
April 2019 | QAR3.35 | QAR3.83 |
March 2019 | QAR3.21 | QAR3.67 |
February 2019 | QAR2.92 | QAR3.35 |
January 2019 | QAR3.26 | QAR3.90 |
December 2018 | QAR3 | QAR3.59 |
November 2018 | QAR2.99 | QAR3.58 |
October 2018 | QAR3.07 | QAR3.67 |
September 2018 | QAR3.16 | QAR3.79 |
August 2018 | QAR3.08 | QAR3.68 |
July 2018 | QAR3.03 | QAR3.63 |
June 2018 | QAR2.97 | QAR3.55 |
May 2018 | QAR2.75 | QAR3.29 |
April 2018 | QAR3.05 | QAR3.65 |
March 2018 | QAR3.13 | QAR3.75 |
February 2018 | QAR3.24 | QAR3.88 |
January 2018 | QAR3.58 | QAR4.44 |
December 2017 | QAR3.65 | QAR4.52 |
November 2017 | QAR2.60 | QAR3.23 |
October 2017 | QAR3.12 | QAR3.87 |
September 2017 | QAR3.67 | QAR4.55 |
August 2017 | QAR4.63 | QAR5.74 |
July 2017 | QAR4.91 | QAR6.09 |
June 2017 | QAR4.73 | QAR5.86 |
May 2017 | QAR4.74 | QAR5.87 |
April 2017 | QAR4.92 | QAR6.10 |
March 2017 | QAR4.93 | QAR6.11 |
February 2017 | QAR5.10 | QAR6.31 |
January 2017 | QAR5.10 | QAR6.47 |
December 2016 | QAR5.06 | QAR6.41 |
November 2016 | QAR5.13 | QAR6.50 |
October 2016 | QAR5.22 | QAR6.62 |
September 2016 | QAR5.30 | QAR6.72 |
August 2016 | QAR5.19 | QAR6.58 |
July 2016 | QAR4.72 | QAR5.98 |
June 2016 | QAR4.39 | QAR5.57 |
May 2016 | QAR4.29 | QAR5.44 |
April 2016 | QAR4.76 | QAR6.04 |
March 2016 | QAR4.94 | QAR6.27 |
February 2016 | QAR4.36 | QAR5.54 |
January 2016 | QAR4.05 | QAR5.32 |
December 2015 | QAR4 | QAR5.26 |
November 2015 | QAR4.06 | QAR5.33 |
October 2015 | QAR4.54 | QAR5.96 |
September 2015 | QAR4.54 | QAR5.97 |
August 2015 | QAR4.78 | QAR6.28 |
July 2015 | QAR4.80 | QAR6.30 |
June 2015 | QAR4.71 | QAR6.19 |
May 2015 | QAR4.88 | QAR6.40 |
April 2015 | QAR3.94 | QAR5.17 |
March 2015 | QAR3.88 | QAR5.09 |
February 2015 | QAR3.84 | QAR5.05 |
January 2015 | QAR3.64 | QAR4.91 |
December 2014 | QAR3.74 | QAR5.05 |
November 2014 | QAR3.61 | QAR4.87 |
October 2014 | QAR4.06 | QAR5.48 |
September 2014 | QAR4.07 | QAR5.49 |
August 2014 | QAR4.13 | QAR5.58 |
July 2014 | QAR3.72 | QAR5.02 |
June 2014 | QAR3.30 | QAR4.46 |
May 2014 | QAR3.28 | QAR4.42 |
April 2014 | QAR3.21 | QAR4.34 |
March 2014 | QAR2.68 | QAR3.62 |
February 2014 | QAR2.69 | QAR3.63 |
January 2014 | QAR2.50 | QAR3.48 |
December 2013 | QAR2.13 | QAR2.97 |
November 2013 | QAR2.13 | QAR2.97 |
October 2013 | QAR2.04 | QAR2.83 |
September 2013 | QAR1.92 | QAR2.68 |
August 2013 | QAR1.92 | QAR2.68 |
July 2013 | QAR1.97 | QAR2.74 |
June 2013 | QAR1.96 | QAR2.72 |
May 2013 | QAR2.05 | QAR2.85 |
April 2013 | QAR1.76 | QAR2.45 |
March 2013 | QAR1.74 | QAR2.42 |
February 2013 | QAR1.64 | QAR2.29 |
January 2013 | QAR1.75 | QAR2.52 |
December 2012 | QAR1.69 | QAR2.43 |
November 2012 | QAR1.69 | QAR2.43 |
October 2012 | QAR1.74 | QAR2.50 |
September 2012 | QAR1.76 | QAR2.54 |
August 2012 | QAR1.77 | QAR2.55 |
July 2012 | QAR1.76 | QAR2.54 |
June 2012 | QAR1.80 | QAR2.59 |
May 2012 | QAR1.81 | QAR2.61 |
April 2012 | QAR1.89 | QAR2.72 |
March 2012 | QAR1.85 | QAR2.67 |
February 2012 | QAR1.76 | QAR2.54 |
January 2012 | QAR1.66 | QAR2.51 |
December 2011 | QAR1.55 | QAR2.35 |
November 2011 | QAR1.57 | QAR2.37 |
October 2011 | QAR1.54 | QAR2.33 |
September 2011 | QAR1.59 | QAR2.40 |
August 2011 | QAR1.60 | QAR2.42 |
July 2011 | QAR1.62 | QAR2.45 |
June 2011 | QAR1.60 | QAR2.42 |
May 2011 | QAR1.64 | QAR2.48 |
April 2011 | QAR1.63 | QAR2.47 |
March 2011 | QAR1.61 | QAR2.43 |
February 2011 | QAR1.46 | QAR2.20 |
January 2011 | QAR1.57 | QAR2.56 |
December 2010 | QAR1.54 | QAR2.52 |
November 2010 | QAR1.49 | QAR2.43 |
October 2010 | QAR1.50 | QAR2.46 |
September 2010 | QAR1.58 | QAR2.59 |
August 2010 | QAR1.45 | QAR2.37 |
July 2010 | QAR1.28 | QAR2.10 |
June 2010 | QAR1.23 | QAR2 |
May 2010 | QAR1.19 | QAR1.94 |
April 2010 | QAR1.33 | QAR2.17 |
March 2010 | QAR1.18 | QAR1.93 |
February 2010 | QAR1.09 | QAR1.78 |
QATI.QA
Price: QAR2.10
52 week price:
Dividend Yield: 0.05%
Earnings Per Share: 0.27 QAR
P/E Ratio: 17.31
Exchange: DOH
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 7.3 billion
Average Dividend Frequency: 1