QBE Insurance Group Limited ( QBE.AX) - Price History

Monthly price history for QBE.AX (QBE Insurance Group Limited)

DateAdjusted priceReal price
June 2026 A$24.06 A$24.06
May 2026 A$22.64 A$22.64
April 2026 A$22.34 A$22.34
March 2026 A$21.23 A$21.23
February 2026 A$20.94 A$21.73
January 2026 A$19.03 A$19.74
December 2025 A$19.17 A$19.89
November 2025 A$18.55 A$19.25
October 2025 A$19.12 A$19.84
September 2025 A$19.84 A$20.59
August 2025 A$20.87 A$21.65
July 2025 A$22.04 A$23.54
June 2025 A$22.22 A$23.73
May 2025 A$22 A$23.50
April 2025 A$20.51 A$21.90
March 2025 A$20.80 A$22.22
February 2025 A$19.85 A$21.84
January 2025 A$19.31 A$21.24
December 2024 A$17.70 A$19.48
November 2024 A$18.44 A$20.29
October 2024 A$15.87 A$17.46
September 2024 A$15.25 A$16.78
August 2024 A$14.56 A$16.02
July 2024 A$16.42 A$18.34
June 2024 A$15.80 A$17.64
May 2024 A$16.17 A$18.06
April 2024 A$16.11 A$17.99
March 2024 A$16.47 A$18.39
February 2024 A$15.27 A$17.54
January 2024 A$14 A$16.08
December 2023 A$13.08 A$15.02
November 2023 A$13.57 A$15.59
October 2023 A$13.78 A$15.83
September 2023 A$13.87 A$15.94
August 2023 A$13.23 A$15.20
July 2023 A$13.80 A$16
June 2023 A$13.71 A$15.90
May 2023 A$12.79 A$14.83
April 2023 A$13.41 A$15.55
March 2023 A$12.77 A$14.80
February 2023 A$12.93 A$15.30
January 2023 A$11.78 A$13.94
December 2022 A$11.52 A$13.62
November 2022 A$11.04 A$13.06
October 2022 A$10.50 A$12.42
September 2022 A$9.89 A$11.70
August 2022 A$10.35 A$12.24
July 2022 A$9.81 A$11.70
June 2022 A$10.34 A$12.33
May 2022 A$10.24 A$12.20
April 2022 A$10.48 A$12.50
March 2022 A$9.79 A$11.67
February 2022 A$9.61 A$11.66
January 2022 A$9.30 A$11.29
December 2021 A$9.49 A$11.52
November 2021 A$9.71 A$11.79
October 2021 A$9.89 A$12
September 2021 A$9.75 A$11.83
August 2021 A$9.89 A$12
July 2021 A$9.02 A$11.05
June 2021 A$8.94 A$10.95
May 2021 A$9.08 A$11.11
April 2021 A$8.17 A$10
March 2021 A$7.97 A$9.76
February 2021 A$7.70 A$9.42
January 2021 A$6.66 A$8.15
December 2020 A$7.07 A$8.65
November 2020 A$8.29 A$10.14
October 2020 A$6.84 A$8.37
September 2020 A$7.14 A$8.74
August 2020 A$8.79 A$10.76
July 2020 A$8.18 A$10.05
June 2020 A$7.32 A$8.99
May 2020 A$7.29 A$8.96
April 2020 A$6.98 A$8.57
March 2020 A$7.10 A$8.72
February 2020 A$10.99 A$13.79
January 2020 A$11.12 A$13.95
December 2019 A$10.41 A$13.07
November 2019 A$10.25 A$12.86
October 2019 A$10.19 A$12.78
September 2019 A$10.15 A$12.74
August 2019 A$10.13 A$12.71
July 2019 A$9.89 A$12.67
June 2019 A$9.37 A$12
May 2019 A$9.24 A$11.84
April 2019 A$10.24 A$13.12
March 2019 A$9.75 A$12.49
February 2019 A$9.57 A$12.53
January 2019 A$8.31 A$10.89
December 2018 A$7.82 A$10.25
November 2018 A$8.77 A$11.48
October 2018 A$8.77 A$11.48
September 2018 A$8.61 A$11.28
August 2018 A$8.53 A$11.17
July 2018 A$7.66 A$10.25
June 2018 A$7.39 A$9.88
May 2018 A$7.19 A$9.62
April 2018 A$7.56 A$10.10
March 2018 A$7.31 A$9.77
February 2018 A$7.70 A$10.34
January 2018 A$8.15 A$10.94
December 2017 A$8.07 A$10.84
November 2017 A$8.03 A$10.77
October 2017 A$8.07 A$10.84
September 2017 A$7.56 A$10.16
August 2017 A$7.89 A$10.59
July 2017 A$8.77 A$12.02
June 2017 A$8.74 A$11.98
May 2017 A$9.55 A$13.09
April 2017 A$9.53 A$13.06
March 2017 A$9.54 A$13.08
February 2017 A$8.88 A$12.49
January 2017 A$9.02 A$12.68
December 2016 A$8.96 A$12.60
November 2016 A$8.06 A$11.33
October 2016 A$7.20 A$10.14
September 2016 A$6.70 A$9.42
August 2016 A$7.16 A$10.06
July 2016 A$7.75 A$11.13
June 2016 A$7.37 A$10.58
May 2016 A$8.79 A$12.62
April 2016 A$7.88 A$11.31
March 2016 A$7.70 A$11.07
February 2016 A$7.26 A$10.72
January 2016 A$7.48 A$11.04
December 2015 A$8.65 A$12.77
November 2015 A$8.57 A$12.65
October 2015 A$9.11 A$13.44
September 2015 A$8.86 A$13.08
August 2015 A$9.07 A$13.39
July 2015 A$9.88 A$14.81
June 2015 A$9.25 A$13.87
May 2015 A$9.92 A$14.86
April 2015 A$9.27 A$13.90
March 2015 A$8.83 A$13.23
February 2015 A$8.65 A$13.18
January 2015 A$7.06 A$10.76
December 2014 A$7.46 A$11.37
November 2014 A$7.23 A$11.02
October 2014 A$7.67 A$11.70
September 2014 A$7.76 A$11.83
August 2014 A$7.67 A$11.69
July 2014 A$7.22 A$11.16
June 2014 A$7.14 A$11.03
May 2014 A$7.48 A$11.54
April 2014 A$7.61 A$11.75
March 2014 A$8.42 A$13.01
February 2014 A$8.34 A$13.01
January 2014 A$7.48 A$11.66
December 2013 A$7.49 A$11.68
November 2013 A$10.18 A$15.88
October 2013 A$9.63 A$15.02
September 2013 A$9.54 A$14.88
August 2013 A$9.89 A$15.42
July 2013 A$10.54 A$16.65
June 2013 A$9.70 A$15.31
May 2013 A$10.29 A$16.24
April 2013 A$8.59 A$13.56
March 2013 A$8.68 A$13.71
February 2013 A$8.53 A$13.57
January 2013 A$7.60 A$12.09
December 2012 A$6.95 A$11.06
November 2012 A$6.98 A$11.10
October 2012 A$8.41 A$13.37
September 2012 A$8.26 A$13.14
August 2012 A$8.31 A$13.22
July 2012 A$8.69 A$14.24
June 2012 A$8.28 A$13.57
May 2012 A$7.66 A$12.56
April 2012 A$8.56 A$14.04
March 2012 A$8.77 A$14.38
February 2012 A$7.06 A$11.82
January 2012 A$6.95 A$11.63
December 2011 A$7.85 A$13.14
November 2011 A$8.16 A$13.66
October 2011 A$8.94 A$14.96
September 2011 A$7.81 A$13.07
August 2011 A$8.56 A$14.32
July 2011 A$9.50 A$16.64
June 2011 A$9.99 A$17.50
May 2011 A$10.24 A$17.94
April 2011 A$10.84 A$18.98
March 2011 A$10.24 A$17.93
February 2011 A$10.12 A$18.40
January 2011 A$9.76 A$17.73
December 2010 A$10.13 A$18.41
November 2010 A$9.39 A$17.07
October 2010 A$9.59 A$17.43
September 2010 A$9.63 A$17.51
August 2010 A$9.20 A$16.73
July 2010 A$8.99 A$16.94
June 2010 A$9.79 A$18.46
May 2010 A$10.58 A$19.94
April 2010 A$11.35 A$21.41
March 2010 A$11.21 A$21.13
February 2010 A$11.15 A$21.71
January 2010 A$11.95 A$23.25
December 2009 A$13.34 A$25.97
November 2009 A$11.59 A$22.56
October 2009 A$11.87 A$23.10
September 2009 A$12.54 A$24.41
August 2009 A$11.93 A$23.21
July 2009 A$9.89 A$19.78
June 2009 A$10.09 A$20.19
May 2009 A$9.81 A$19.62
April 2009 A$11.05 A$22.11
March 2009 A$9.77 A$19.55
February 2009 A$9.31 A$19.34
January 2009 A$11.72 A$24.35
December 2008 A$12.60 A$26.18
November 2008 A$11.60 A$24.10
October 2008 A$12.45 A$25.87
September 2008 A$12.94 A$26.88
August 2008 A$11.70 A$24.30
July 2008 A$10.74 A$22.92
June 2008 A$10.65 A$22.72
May 2008 A$11.62 A$24.79
April 2008 A$12.03 A$25.66
March 2008 A$10.56 A$22.53
February 2008 A$10.73 A$22.90
January 2008 A$12.86 A$28.20
December 2007 A$15.43 A$33.82
November 2007 A$15 A$32.89
October 2007 A$15.04 A$32.97
September 2007 A$15.64 A$34.29
August 2007 A$15.86 A$35.36
July 2007 A$13.64 A$30.40
June 2007 A$14.20 A$31.65
May 2007 A$14.21 A$31.67
April 2007 A$14.05 A$31.31
March 2007 A$14.36 A$32
February 2007 A$14.31 A$32.46
January 2007 A$13.77 A$31.25
December 2006 A$12.90 A$29.27
November 2006 A$11.58 A$26.27
October 2006 A$11.05 A$25.06
September 2006 A$10.96 A$24.86
August 2006 A$10.67 A$24.21
July 2006 A$9.69 A$22.37
June 2006 A$9.01 A$20.80
May 2006 A$9.42 A$21.73
April 2006 A$9.84 A$22.70
March 2006 A$9.62 A$22.20
February 2006 A$8.94 A$21
January 2006 A$8.35 A$19.63
December 2005 A$8.46 A$19.88
November 2005 A$8.24 A$19.36
October 2005 A$7.68 A$18.06
September 2005 A$8.06 A$18.95
August 2005 A$7.38 A$17.35
July 2005 A$7.17 A$17.18
June 2005 A$6.79 A$16.26
May 2005 A$6.22 A$14.88
April 2005 A$6.31 A$15.12
March 2005 A$6.31 A$15.11
February 2005 A$6.36 A$15.53
January 2005 A$6.34 A$15.47
December 2004 A$6.38 A$15.57
November 2004 A$5.80 A$14.15
October 2004 A$5.70 A$13.93
September 2004 A$5.44 A$13.29
August 2004 A$5.26 A$12.83
July 2004 A$5.09 A$12.66
June 2004 A$5.22 A$12.99
May 2004 A$5.05 A$12.57
April 2004 A$4.75 A$11.82
March 2004 A$4.56 A$11.34
February 2004 A$4.41 A$11.20
January 2004 A$4.13 A$10.49
December 2003 A$4.24 A$10.75
November 2003 A$4.07 A$10.34
October 2003 A$4.12 A$10.45
September 2003 A$3.98 A$10.10
August 2003 A$3.92 A$9.95
July 2003 A$3.75 A$9.71
June 2003 A$3.65 A$9.46
May 2003 A$3.52 A$9.11
April 2003 A$3.35 A$8.66
March 2003 A$3.29 A$8.51
February 2003 A$3.10 A$8.22
January 2003 A$2.96 A$7.85
December 2002 A$3.12 A$8.27
November 2002 A$3.06 A$8.12
October 2002 A$2.95 A$7.81
September 2002 A$2.74 A$7.26
August 2002 A$2.76 A$7.48
July 2002 A$2.54 A$6.88
June 2002 A$2.48 A$6.74
May 2002 A$2.76 A$7.49
April 2002 A$2.74 A$7.42
March 2002 A$2.69 A$7.29
February 2002 A$2.86 A$7.92
January 2002 A$2.78 A$7.69
December 2001 A$2.82 A$7.79
November 2001 A$2.61 A$7.20
October 2001 A$2.54 A$7.03
September 2001 A$2.09 A$5.83
August 2001 A$3.83 A$10.86
July 2001 A$3.88 A$11
June 2001 A$4.23 A$11.98
May 2001 A$3.83 A$10.84
April 2001 A$4.04 A$11.46
March 2001 A$3.90 A$11.05
February 2001 A$3.58 A$10.15
January 2001 A$3.75 A$10.64
December 2000 A$3.54 A$10.03
November 2000 A$3.29 A$9.33
October 2000 A$3.19 A$9.03
September 2000 A$3.13 A$8.88
August 2000 A$3.04 A$8.78
July 2000 A$2.74 A$7.91
June 2000 A$2.88 A$8.29
May 2000 A$2.34 A$6.76
April 2000 A$2.53 A$7.30
March 2000 A$2.46 A$7.10
February 2000 A$2.55 A$7.51
January 2000 A$2.44 A$7.18
December 1999 A$2.45 A$7.20
November 1999 A$2.16 A$6.35
October 1999 A$2.26 A$6.64
September 1999 A$2.03 A$5.97
August 1999 A$1.87 A$5.68
July 1999 A$1.93 A$5.85
June 1999 A$1.92 A$5.83
May 1999 A$1.99 A$6.06
April 1999 A$2.26 A$6.86
March 1999 A$2.19 A$6.65
February 1999 A$1.99 A$6.14
January 1999 A$2.09 A$6.44
December 1998 A$2.22 A$6.85
November 1998 A$2.26 A$6.96
October 1998 A$2.09 A$6.43
September 1998 A$2.02 A$6.24
August 1998 A$1.78 A$5.67
July 1998 A$1.94 A$6.19
June 1998 A$1.82 A$5.78
May 1998 A$2.09 A$6.64
April 1998 A$2.24 A$7.14
March 1998 A$2.10 A$6.70
February 1998 A$1.91 A$6.17
January 1998 A$1.94 A$6.25
December 1997 A$2.17 A$7
November 1997 A$2.03 A$6.54
October 1997 A$2.09 A$6.75
September 1997 A$2.18 A$8.82
August 1997 A$1.79 A$7.49
July 1997 A$1.94 A$8.12
June 1997 A$1.94 A$8.12
May 1997 A$1.90 A$7.93
April 1997 A$1.78 A$7.44
March 1997 A$1.60 A$6.66
February 1997 A$1.57 A$6.54
January 1997 A$1.55 A$6.57
December 1996 A$1.58 A$6.73
November 1996 A$1.53 A$6.52
October 1996 A$1.60 A$6.80
September 1996 A$1.62 A$6.90
August 1996 A$1.40 A$7.71
July 1996 A$1.32 A$7.30
June 1996 A$1.39 A$7.66
May 1996 A$1.32 A$7.25
April 1996 A$1.23 A$6.78
March 1996 A$1.18 A$6.48
February 1996 A$1.25 A$6.88
January 1996 A$1.28 A$7.20
December 1995 A$1.12 A$6.31
November 1995 A$1.09 A$6.15
October 1995 A$1.05 A$5.89
September 1995 A$1.02 A$5.71
August 1995 A$0.98 A$5.81
July 1995 A$0.95 A$5.63
June 1995 A$0.96 A$5.68
May 1995 A$0.97 A$5.77
April 1995 A$0.96 A$5.71
March 1995 A$0.85 A$5.04
February 1995 A$0.82 A$5.02
January 1995 A$0.78 A$4.72
December 1994 A$0.79 A$4.82
November 1994 A$0.73 A$4.46
October 1994 A$0.78 A$4.77
September 1994 A$0.75 A$5.80
August 1994 A$0.69 A$5.38
July 1994 A$0.68 A$5.22
June 1994 A$0.65 A$5.02
May 1994 A$0.71 A$5.48
April 1994 A$0.72 A$5.58
March 1994 A$0.69 A$5.38
February 1994 A$0.76 A$6.04
January 1994 A$0.84 A$6.68
December 1993 A$0.82 A$6.47
November 1993 A$0.74 A$5.86
October 1993 A$0.76 A$6.03
September 1993 A$0.63 A$7.81
August 1993 A$0.62 A$7.79
July 1993 A$0.61 A$7.56
June 1993 A$0.56 A$6.95
May 1993 A$0.55 A$6.90
April 1993 A$0.54 A$6.75
March 1993 A$0.54 A$6.78
February 1993 A$0.48 A$6.31
January 1993 A$0.47 A$6.11
December 1992 A$0.44 A$5.73
November 1992 A$0.43 A$5.63
October 1992 A$0.43 A$5.57
September 1992 A$0.47 A$6.19
August 1992 A$0.46 A$6.44
July 1992 A$0.47 A$6.68
June 1992 A$0.47 A$6.59
May 1992 A$0.47 A$6.59
April 1992 A$0.48 A$6.80
March 1992 A$0.42 A$5.94
February 1992 A$0.43 A$6.35
January 1992 A$0.45 A$6.64
December 1991 A$0.47 A$6.85
November 1991 A$0.47 A$6.85
October 1991 A$0.48 A$7.04
September 1991 A$0.44 A$6.51
August 1991 A$0.44 A$6.94
July 1991 A$0.44 A$6.90
June 1991 A$0.44 A$6.90
May 1991 A$0.46 A$7.14
April 1991 A$0.48 A$7.47
March 1991 A$0.44 A$6.92
February 1991 A$0.44 A$7.10
January 1991 A$0.38 A$6.19
December 1990 A$0.38 A$6.19
November 1990 A$0.37 A$6.03
October 1990 A$0.36 A$5.78
September 1990 A$0.36 A$5.76
August 1990 A$0.36 A$5.96
July 1990 A$0.37 A$6.09
June 1990 A$0.36 A$5.88
May 1990 A$0.36 A$5.86
April 1990 A$0.32 A$5.58
March 1990 A$0.31 A$5.38
February 1990 A$0.28 A$6.39
January 1990 A$0.28 A$6.33
December 1989 A$0.27 A$6.03
November 1989 A$0.29 A$6.53
October 1989 A$0.31 A$6.92
September 1989 A$0.28 A$6.41
August 1989 A$0.25 A$6.09
July 1989 A$0.24 A$5.68
June 1989 A$0.22 A$5.38
May 1989 A$0.21 A$5.13
April 1989 A$0.20 A$4.87
March 1989 A$0.21 A$5.36
February 1989 A$0.21 A$5.48
January 1989 A$0.22 A$5.78
December 1988 A$0.20 A$5.07
November 1988 A$0.20 A$5.28
October 1988 A$0.20 A$5.05
September 1988 A$0.18 A$4.56
August 1988 A$0.16 A$5.38
July 1988 A$0.16 A$5.34
June 1988 A$0.16 A$5.52
May 1988 A$0.14 A$4.87
April 1988 A$0.14 A$4.67
March 1988 A$0.14 A$4.62
February 1988 A$0.11 A$4.11
January 1988 A$0.10 A$3.75

QBE.AX

Price: A$24.06

52 week price:
18.38
24.28

Dividend Yield: 5.21%

5-year range yield:
1.49%
7.26%

Forward Dividend Yield: 6.48%

Payout Ratio: 28.07%

Dividend Per Share: 1.56 AUD

Earnings Per Share: 2.01 AUD

P/E Ratio: 10.41

Exchange: ASX

Sector: Financial Services

Industry: Insurance - Property & Casualty

Market Capitalization: 31.6 billion

Average Dividend Frequency: 2

Years Paying Dividends: 39

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

DGR20: 30.00%

Links: