The Bitcoin Fund ( QBTC.TO) - Price History
Monthly price history for QBTC.TO (The Bitcoin Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$79.18 | CA$79.18 |
| June 2026 | CA$74.57 | CA$74.57 |
| May 2026 | CA$93.52 | CA$93.52 |
| April 2026 | CA$100.44 | CA$100.44 |
| March 2026 | CA$90.52 | CA$90.52 |
| February 2026 | CA$88.28 | CA$88.28 |
| January 2026 | CA$108.71 | CA$108.71 |
| December 2025 | CA$114.03 | CA$114.03 |
| November 2025 | CA$124.27 | CA$124.27 |
| October 2025 | CA$148.87 | CA$148.87 |
| September 2025 | CA$153.50 | CA$153.50 |
| August 2025 | CA$143.81 | CA$143.81 |
| July 2025 | CA$151.50 | CA$151.50 |
| June 2025 | CA$135.50 | CA$135.50 |
| May 2025 | CA$138.38 | CA$138.38 |
| April 2025 | CA$130 | CA$130 |
| March 2025 | CA$117.26 | CA$117.26 |
| February 2025 | CA$120.71 | CA$120.71 |
| January 2025 | CA$146.68 | CA$146.68 |
| December 2024 | CA$132.58 | CA$132.58 |
| November 2024 | CA$133.55 | CA$133.55 |
| October 2024 | CA$95.56 | CA$95.56 |
| September 2024 | CA$84.69 | CA$84.69 |
| August 2024 | CA$77.91 | CA$77.91 |
| July 2024 | CA$86.70 | CA$86.70 |
| June 2024 | CA$79 | CA$79 |
| May 2024 | CA$87.66 | CA$87.66 |
| April 2024 | CA$83 | CA$83 |
| March 2024 | CA$94.61 | CA$94.61 |
| February 2024 | CA$86.48 | CA$86.48 |
| January 2024 | CA$57.64 | CA$57.64 |
| December 2023 | CA$56.32 | CA$56.32 |
| November 2023 | CA$51.78 | CA$51.78 |
| October 2023 | CA$47.58 | CA$47.58 |
| September 2023 | CA$36.02 | CA$36.02 |
| August 2023 | CA$35.13 | CA$35.13 |
| July 2023 | CA$38.35 | CA$38.35 |
| June 2023 | CA$39.99 | CA$39.99 |
| May 2023 | CA$38.60 | CA$38.60 |
| April 2023 | CA$42.27 | CA$42.27 |
| March 2023 | CA$40.76 | CA$40.76 |
| February 2023 | CA$33.25 | CA$33.25 |
| January 2023 | CA$31.20 | CA$31.20 |
| December 2022 | CA$20.84 | CA$20.84 |
| November 2022 | CA$21.26 | CA$21.26 |
| October 2022 | CA$27.70 | CA$27.70 |
| September 2022 | CA$26.75 | CA$26.75 |
| August 2022 | CA$26.15 | CA$26.15 |
| July 2022 | CA$30.59 | CA$30.59 |
| June 2022 | CA$24.53 | CA$24.53 |
| May 2022 | CA$42.52 | CA$42.52 |
| April 2022 | CA$52.73 | CA$52.73 |
| March 2022 | CA$61.05 | CA$61.05 |
| February 2022 | CA$57 | CA$57 |
| January 2022 | CA$52.10 | CA$52.10 |
| December 2021 | CA$61.02 | CA$61.02 |
| November 2021 | CA$77.50 | CA$77.50 |
| October 2021 | CA$80.21 | CA$80.21 |
| September 2021 | CA$57.43 | CA$57.43 |
| August 2021 | CA$62.10 | CA$62.10 |
| July 2021 | CA$50.85 | CA$50.85 |
| June 2021 | CA$45.78 | CA$45.78 |
| May 2021 | CA$46.78 | CA$46.78 |
| April 2021 | CA$77.03 | CA$77.03 |
| March 2021 | CA$81.24 | CA$81.24 |
| February 2021 | CA$62.44 | CA$62.44 |
| January 2021 | CA$49.85 | CA$49.85 |
| December 2020 | CA$48.39 | CA$48.39 |
| November 2020 | CA$30.31 | CA$30.31 |
| October 2020 | CA$24.59 | CA$24.59 |
QBTC.TO
Price: CA$79.18
52 week price:
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 396.2 million