q.beyond AG ( QBY.DE) - Price History
Monthly price history for QBY.DE (q.beyond AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.80 | €0.80 |
| May 2026 | €9 | €9 |
| April 2026 | €9.49 | €9.49 |
| March 2026 | €9.85 | €9.85 |
| February 2026 | €4.01 | €0.80 |
| January 2026 | €4.05 | €0.81 |
| December 2025 | €3.47 | €0.69 |
| November 2025 | €3.56 | €0.71 |
| October 2025 | €4.26 | €0.85 |
| September 2025 | €4.34 | €0.87 |
| August 2025 | €4.60 | €0.92 |
| July 2025 | €4.74 | €0.95 |
| June 2025 | €4.62 | €0.92 |
| May 2025 | €4.44 | €0.89 |
| April 2025 | €4 | €0.80 |
| March 2025 | €4 | €0.80 |
| February 2025 | €3.68 | €0.74 |
| January 2025 | €3.58 | €0.72 |
| December 2024 | €3.64 | €0.73 |
| November 2024 | €3.63 | €0.73 |
| October 2024 | €3.80 | €0.76 |
| September 2024 | €3.89 | €0.78 |
| August 2024 | €4.09 | €0.82 |
| July 2024 | €4.26 | €0.85 |
| June 2024 | €4.05 | €0.81 |
| May 2024 | €4.45 | €0.89 |
| April 2024 | €3.22 | €0.64 |
| March 2024 | €2.85 | €0.57 |
| February 2024 | €3.26 | €0.65 |
| January 2024 | €3.46 | €0.69 |
| December 2023 | €2.98 | €0.60 |
| November 2023 | €3 | €0.60 |
| October 2023 | €2.85 | €0.57 |
| September 2023 | €3.32 | €0.66 |
| August 2023 | €3.49 | €0.70 |
| July 2023 | €3.36 | €0.67 |
| June 2023 | €3.26 | €0.65 |
| May 2023 | €3.40 | €0.68 |
| April 2023 | €3.67 | €0.73 |
| March 2023 | €4.35 | €0.87 |
| February 2023 | €5 | €1 |
| January 2023 | €5.66 | €1.13 |
| December 2022 | €3.86 | €0.77 |
| November 2022 | €3.87 | €0.77 |
| October 2022 | €4.19 | €0.84 |
| September 2022 | €3.80 | €0.76 |
| August 2022 | €4.92 | €0.98 |
| July 2022 | €5.53 | €1.11 |
| June 2022 | €5.59 | €1.12 |
| May 2022 | €6.55 | €1.31 |
| April 2022 | €7.40 | €1.48 |
| March 2022 | €8.34 | €1.67 |
| February 2022 | €7.10 | €1.42 |
| January 2022 | €8.63 | €1.73 |
| December 2021 | €9.81 | €1.96 |
| November 2021 | €9.40 | €1.88 |
| October 2021 | €9.95 | €1.99 |
| September 2021 | €10.08 | €2.02 |
| August 2021 | €8.75 | €1.75 |
| July 2021 | €9.09 | €1.82 |
| June 2021 | €9.57 | €1.91 |
| May 2021 | €9 | €1.80 |
| April 2021 | €9.63 | €1.93 |
| March 2021 | €9.46 | €1.89 |
| February 2021 | €10.58 | €2.12 |
| January 2021 | €8.70 | €1.74 |
| December 2020 | €8.42 | €1.68 |
| November 2020 | €8.19 | €1.64 |
| October 2020 | €6.03 | €1.21 |
| September 2020 | €6.53 | €1.31 |
| August 2020 | €6.53 | €1.31 |
| July 2020 | €6.59 | €1.32 |
| June 2020 | €6.73 | €1.35 |
| May 2020 | €6.54 | €1.31 |
| April 2020 | €5.73 | €1.17 |
| March 2020 | €4.87 | €1 |
| February 2020 | €5.49 | €1.12 |
| January 2020 | €5.64 | €1.16 |
| December 2019 | €5.13 | €1.05 |
| November 2019 | €5.81 | €1.19 |
| October 2019 | €6.03 | €1.24 |
| September 2019 | €6.10 | €1.25 |
| August 2019 | €6.36 | €1.30 |
| July 2019 | €6.64 | €1.36 |
| June 2019 | €6.65 | €1.36 |
| May 2019 | €6.35 | €1.30 |
| April 2019 | €7.18 | €1.51 |
| March 2019 | €5.92 | €1.24 |
| February 2019 | €6.06 | €1.27 |
| January 2019 | €6.49 | €1.36 |
| December 2018 | €6.05 | €1.27 |
| November 2018 | €6.86 | €1.44 |
| October 2018 | €7.42 | €1.56 |
| September 2018 | €7.63 | €1.60 |
| August 2018 | €6.80 | €1.43 |
| July 2018 | €7.07 | €1.48 |
| June 2018 | €6.56 | €1.40 |
| May 2018 | €7.01 | €1.50 |
| April 2018 | €7.68 | €1.64 |
| March 2018 | €6.64 | €1.42 |
| February 2018 | €6.84 | €1.46 |
| January 2018 | €7.01 | €1.50 |
| December 2017 | €7.04 | €1.51 |
| November 2017 | €6.98 | €1.49 |
| October 2017 | €8.05 | €1.72 |
| September 2017 | €8.67 | €1.86 |
| August 2017 | €8.13 | €1.74 |
| July 2017 | €8.69 | €1.86 |
| June 2017 | €8.14 | €1.74 |
| May 2017 | €9.23 | €1.97 |
| April 2017 | €7.50 | €1.63 |
| March 2017 | €7.16 | €1.55 |
| February 2017 | €7.67 | €1.66 |
| January 2017 | €8.32 | €1.80 |
| December 2016 | €8.83 | €1.92 |
| November 2016 | €9.36 | €2.03 |
| October 2016 | €8.65 | €1.88 |
| September 2016 | €9.18 | €1.99 |
| August 2016 | €8.30 | €1.80 |
| July 2016 | €6.80 | €1.48 |
| June 2016 | €5.21 | €1.13 |
| May 2016 | €5.51 | €1.20 |
| April 2016 | €6.09 | €1.36 |
| March 2016 | €5.08 | €1.13 |
| February 2016 | €6.39 | €1.42 |
| January 2016 | €6.69 | €1.49 |
| December 2015 | €6.79 | €1.51 |
| November 2015 | €6.90 | €1.53 |
| October 2015 | €7.18 | €1.60 |
| September 2015 | €6.78 | €1.51 |
| August 2015 | €7.74 | €1.72 |
| July 2015 | €8.18 | €1.82 |
| June 2015 | €8.27 | €1.84 |
| May 2015 | €9.18 | €2.04 |
| April 2015 | €7.75 | €1.80 |
| March 2015 | €8.39 | €1.95 |
| February 2015 | €7.78 | €1.81 |
| January 2015 | €7.59 | €1.76 |
| December 2014 | €7.49 | €1.74 |
| November 2014 | €7.07 | €1.64 |
| October 2014 | €6.62 | €1.54 |
| September 2014 | €9.59 | €2.23 |
| August 2014 | €10.37 | €2.41 |
| July 2014 | €13 | €3.02 |
| June 2014 | €13.51 | €3.14 |
| May 2014 | €14.90 | €3.47 |
| April 2014 | €15.46 | €3.70 |
| March 2014 | €15.12 | €3.62 |
| February 2014 | €16.54 | €3.96 |
| January 2014 | €16.87 | €4.04 |
| December 2013 | €17.94 | €4.30 |
| November 2013 | €16.51 | €3.95 |
| October 2013 | €19.12 | €4.58 |
| September 2013 | €16.70 | €4 |
| August 2013 | €14.77 | €3.54 |
| July 2013 | €12.74 | €3.05 |
| June 2013 | €11.61 | €2.78 |
| May 2013 | €10.45 | €2.50 |
| April 2013 | €9.88 | €2.45 |
| March 2013 | €10.54 | €2.61 |
| February 2013 | €10.67 | €2.65 |
| January 2013 | €8.95 | €2.22 |
| December 2012 | €8.49 | €2.11 |
| November 2012 | €8.27 | €2.05 |
| October 2012 | €8.47 | €2.10 |
| September 2012 | €8.52 | €2.11 |
| August 2012 | €8.17 | €2.03 |
| July 2012 | €9.36 | €2.32 |
| June 2012 | €8.81 | €2.18 |
| May 2012 | €7.69 | €1.91 |
| April 2012 | €7.58 | €1.96 |
| March 2012 | €8.36 | €2.16 |
| February 2012 | €9.60 | €2.48 |
| January 2012 | €8.44 | €2.18 |
| December 2011 | €8.07 | €2.09 |
| November 2011 | €9.23 | €2.39 |
| October 2011 | €9.17 | €2.37 |
| September 2011 | €7.94 | €2.06 |
| August 2011 | €8.75 | €2.27 |
| July 2011 | €10.03 | €2.60 |
| June 2011 | €11.60 | €3 |
| May 2011 | €11.54 | €2.99 |
| April 2011 | €9.96 | €2.58 |
| March 2011 | €10.27 | €2.66 |
| February 2011 | €12.36 | €3.20 |
| January 2011 | €12.60 | €3.26 |
| December 2010 | €12.75 | €3.30 |
| November 2010 | €8.31 | €2.15 |
| October 2010 | €7.04 | €1.82 |
| September 2010 | €6.46 | €1.67 |
| August 2010 | €6 | €1.55 |
| July 2010 | €5.52 | €1.43 |
| June 2010 | €5.17 | €1.34 |
| May 2010 | €5.48 | €1.42 |
| April 2010 | €5.80 | €1.50 |
| March 2010 | €6.24 | €1.62 |
| February 2010 | €6.23 | €1.61 |
| January 2010 | €6.06 | €1.57 |
| December 2009 | €6.57 | €1.70 |
| November 2009 | €6.22 | €1.61 |
| October 2009 | €6.10 | €1.58 |
| September 2009 | €7.03 | €1.82 |
| August 2009 | €6.22 | €1.61 |
| July 2009 | €7.34 | €1.90 |
| June 2009 | €5.60 | €1.45 |
| May 2009 | €6.10 | €1.58 |
| April 2009 | €4.98 | €1.29 |
| March 2009 | €3.52 | €0.91 |
| February 2009 | €3.63 | €0.94 |
| January 2009 | €4.25 | €1.10 |
| December 2008 | €4.79 | €1.24 |
| November 2008 | €5.02 | €1.30 |
| October 2008 | €4.75 | €1.23 |
| September 2008 | €5.02 | €1.30 |
| August 2008 | €7.92 | €2.05 |
| July 2008 | €7.69 | €1.99 |
| June 2008 | €7.84 | €2.03 |
| May 2008 | €9.39 | €2.43 |
| April 2008 | €10.04 | €2.60 |
| March 2008 | €6.53 | €1.69 |
| February 2008 | €8.31 | €2.15 |
| January 2008 | €7.92 | €2.05 |
| December 2007 | €11.20 | €2.90 |
| November 2007 | €10.70 | €2.77 |
| October 2007 | €11.32 | €2.93 |
| September 2007 | €14.37 | €3.72 |
| August 2007 | €14.95 | €3.87 |
| July 2007 | €16.96 | €4.39 |
| June 2007 | €18.54 | €4.80 |
| May 2007 | €20.09 | €5.20 |
| April 2007 | €20.67 | €5.35 |
| March 2007 | €22.79 | €5.90 |
| February 2007 | €21.25 | €5.50 |
| January 2007 | €19.51 | €5.05 |
| December 2006 | €19.32 | €5 |
| November 2006 | €20.09 | €5.20 |
| October 2006 | €21.13 | €5.47 |
| September 2006 | €18 | €4.66 |
| August 2006 | €16.57 | €4.29 |
| July 2006 | €15.61 | €4.04 |
| June 2006 | €16.77 | €4.34 |
| May 2006 | €17.15 | €4.44 |
| April 2006 | €19.90 | €5.15 |
| March 2006 | €19.63 | €5.08 |
| February 2006 | €18.62 | €4.82 |
| January 2006 | €15.99 | €4.14 |
| December 2005 | €14.91 | €3.86 |
| November 2005 | €14.91 | €3.86 |
| October 2005 | €14.64 | €3.79 |
| September 2005 | €16.15 | €4.18 |
| August 2005 | €15.38 | €3.98 |
| July 2005 | €13.91 | €3.60 |
| June 2005 | €13.95 | €3.61 |
| May 2005 | €14.29 | €3.70 |
| April 2005 | €13.91 | €3.60 |
| March 2005 | €15.14 | €3.92 |
| February 2005 | €17.38 | €4.50 |
| January 2005 | €14.45 | €3.74 |
| December 2004 | €14.14 | €3.66 |
| November 2004 | €14.56 | €3.77 |
| October 2004 | €15.96 | €4.13 |
| September 2004 | €15.07 | €3.90 |
| August 2004 | €14.26 | €3.69 |
| July 2004 | €13.29 | €3.44 |
| June 2004 | €14.80 | €3.83 |
| May 2004 | €15.34 | €3.97 |
| April 2004 | €16.92 | €4.38 |
| March 2004 | €17.69 | €4.58 |
| February 2004 | €19.78 | €5.12 |
| January 2004 | €17.04 | €4.41 |
| December 2003 | €11.71 | €3.03 |
| November 2003 | €10.97 | €2.84 |
| October 2003 | €9.23 | €2.39 |
| September 2003 | €7.92 | €2.05 |
| August 2003 | €8.89 | €2.30 |
| July 2003 | €8.46 | €2.19 |
| June 2003 | €6.38 | €1.65 |
| May 2003 | €4.17 | €1.08 |
| April 2003 | €4.21 | €1.09 |
| March 2003 | €2.36 | €0.61 |
| February 2003 | €2.32 | €0.60 |
| January 2003 | €1.78 | €0.46 |
| December 2002 | €1.47 | €0.38 |
| November 2002 | €1.70 | €0.44 |
| October 2002 | €2.09 | €0.54 |
| September 2002 | €1.82 | €0.47 |
| August 2002 | €2.43 | €0.63 |
| July 2002 | €2.51 | €0.65 |
| June 2002 | €2.70 | €0.70 |
| May 2002 | €3.28 | €0.85 |
| April 2002 | €3.32 | €0.86 |
| March 2002 | €4.06 | €1.05 |
| February 2002 | €4.48 | €1.16 |
| January 2002 | €5.68 | €1.47 |
| December 2001 | €4.94 | €1.28 |
| November 2001 | €5.91 | €1.53 |
| October 2001 | €6.72 | €1.74 |
| September 2001 | €4.02 | €1.04 |
| August 2001 | €5.76 | €1.49 |
| July 2001 | €7.15 | €1.85 |
| June 2001 | €8 | €2.07 |
| May 2001 | €15.65 | €4.05 |
| April 2001 | €15.42 | €3.99 |
| March 2001 | €16.34 | €4.23 |
| February 2001 | €16.46 | €4.26 |
| January 2001 | €25.11 | €6.50 |
| December 2000 | €14.49 | €3.75 |
| November 2000 | €15.26 | €3.95 |
| October 2000 | €28.20 | €7.30 |
| September 2000 | €37.48 | €9.70 |
| August 2000 | €43.15 | €11.17 |
| July 2000 | €45.86 | €11.87 |
| June 2000 | €40.10 | €10.38 |
| May 2000 | €54.36 | €14.07 |
| April 2000 | €53.51 | €13.85 |
QBY.DE
Price: €0.80
52 week price:
Earnings Per Share: -0.01 EUR
P/E Ratio: -80.40
Exchange: GER
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 100.2 million