Q&M Dental - Price History
Monthly price history for QC7.SI (Q&M Dental)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SGD0.24 | SGD0.24 |
April 2024 | SGD0.24 | SGD0.24 |
March 2024 | SGD0.25 | SGD0.25 |
February 2024 | SGD0.24 | SGD0.24 |
January 2024 | SGD0.24 | SGD0.25 |
December 2023 | SGD0.25 | SGD0.26 |
November 2023 | SGD0.23 | SGD0.24 |
October 2023 | SGD0.22 | SGD0.22 |
September 2023 | SGD0.26 | SGD0.26 |
August 2023 | SGD0.27 | SGD0.28 |
July 2023 | SGD0.30 | SGD0.31 |
June 2023 | SGD0.28 | SGD0.29 |
May 2023 | SGD0.28 | SGD0.29 |
April 2023 | SGD0.31 | SGD0.32 |
March 2023 | SGD0.31 | SGD0.32 |
February 2023 | SGD0.32 | SGD0.33 |
January 2023 | SGD0.34 | SGD0.36 |
December 2022 | SGD0.30 | SGD0.32 |
November 2022 | SGD0.31 | SGD0.32 |
October 2022 | SGD0.32 | SGD0.34 |
September 2022 | SGD0.32 | SGD0.34 |
August 2022 | SGD0.37 | SGD0.39 |
July 2022 | SGD0.43 | SGD0.45 |
June 2022 | SGD0.43 | SGD0.45 |
May 2022 | SGD0.47 | SGD0.49 |
April 2022 | SGD0.48 | SGD0.51 |
March 2022 | SGD0.50 | SGD0.53 |
February 2022 | SGD0.51 | SGD0.54 |
January 2022 | SGD0.53 | SGD0.57 |
December 2021 | SGD0.56 | SGD0.60 |
November 2021 | SGD0.60 | SGD0.65 |
October 2021 | SGD0.52 | SGD0.56 |
September 2021 | SGD0.51 | SGD0.56 |
August 2021 | SGD0.56 | SGD0.61 |
July 2021 | SGD0.62 | SGD0.69 |
June 2021 | SGD0.60 | SGD0.66 |
May 2021 | SGD0.51 | SGD0.57 |
April 2021 | SGD0.46 | SGD0.52 |
March 2021 | SGD0.47 | SGD0.53 |
February 2021 | SGD0.42 | SGD0.50 |
January 2021 | SGD0.31 | SGD0.37 |
December 2020 | SGD0.33 | SGD0.39 |
November 2020 | SGD0.34 | SGD0.40 |
October 2020 | SGD0.32 | SGD0.38 |
September 2020 | SGD0.33 | SGD0.39 |
August 2020 | SGD0.33 | SGD0.39 |
July 2020 | SGD0.32 | SGD0.39 |
June 2020 | SGD0.30 | SGD0.35 |
May 2020 | SGD0.32 | SGD0.38 |
April 2020 | SGD0.34 | SGD0.40 |
March 2020 | SGD0.25 | SGD0.31 |
February 2020 | SGD0.30 | SGD0.38 |
January 2020 | SGD0.31 | SGD0.38 |
December 2019 | SGD0.32 | SGD0.40 |
November 2019 | SGD0.33 | SGD0.41 |
October 2019 | SGD0.35 | SGD0.43 |
September 2019 | SGD0.33 | SGD0.40 |
August 2019 | SGD0.33 | SGD0.40 |
July 2019 | SGD0.32 | SGD0.40 |
June 2019 | SGD0.33 | SGD0.41 |
May 2019 | SGD0.33 | SGD0.42 |
April 2019 | SGD0.31 | SGD0.40 |
March 2019 | SGD0.29 | SGD0.37 |
February 2019 | SGD0.31 | SGD0.40 |
January 2019 | SGD0.33 | SGD0.42 |
December 2018 | SGD0.33 | SGD0.42 |
November 2018 | SGD0.32 | SGD0.41 |
October 2018 | SGD0.34 | SGD0.43 |
September 2018 | SGD0.34 | SGD0.42 |
August 2018 | SGD0.32 | SGD0.41 |
July 2018 | SGD0.36 | SGD0.45 |
June 2018 | SGD0.34 | SGD0.42 |
May 2018 | SGD0.34 | SGD0.43 |
April 2018 | SGD0.40 | SGD0.50 |
March 2018 | SGD0.40 | SGD0.51 |
February 2018 | SGD0.41 | SGD0.53 |
January 2018 | SGD0.41 | SGD0.52 |
December 2017 | SGD0.40 | SGD0.51 |
November 2017 | SGD0.41 | SGD0.52 |
October 2017 | SGD0.43 | SGD0.55 |
September 2017 | SGD0.42 | SGD0.54 |
August 2017 | SGD0.41 | SGD0.52 |
July 2017 | SGD0.41 | SGD0.53 |
June 2017 | SGD0.44 | SGD0.56 |
May 2017 | SGD0.43 | SGD0.55 |
April 2017 | SGD0.46 | SGD0.60 |
March 2017 | SGD0.44 | SGD0.58 |
February 2017 | SGD0.46 | SGD0.60 |
January 2017 | SGD0.43 | SGD0.57 |
December 2016 | SGD0.46 | SGD0.60 |
November 2016 | SGD0.46 | SGD0.60 |
October 2016 | SGD0.48 | SGD0.62 |
September 2016 | SGD0.48 | SGD0.62 |
August 2016 | SGD0.47 | SGD0.62 |
July 2016 | SGD0.44 | SGD0.58 |
June 2016 | SGD0.46 | SGD0.60 |
May 2016 | SGD0.46 | SGD0.60 |
April 2016 | SGD0.43 | SGD0.57 |
March 2016 | SGD0.43 | SGD0.57 |
February 2016 | SGD0.44 | SGD0.58 |
January 2016 | SGD0.43 | SGD0.56 |
December 2015 | SGD0.44 | SGD0.58 |
November 2015 | SGD0.45 | SGD0.60 |
October 2015 | SGD0.50 | SGD0.65 |
September 2015 | SGD0.45 | SGD0.59 |
August 2015 | SGD0.45 | SGD0.59 |
July 2015 | SGD0.52 | SGD0.70 |
June 2015 | SGD0.45 | SGD0.60 |
May 2015 | SGD0.59 | SGD0.78 |
April 2015 | SGD0.49 | SGD0.65 |
March 2015 | SGD0.36 | SGD0.48 |
February 2015 | SGD0.34 | SGD0.45 |
January 2015 | SGD0.33 | SGD0.44 |
December 2014 | SGD0.26 | SGD0.35 |
November 2014 | SGD0.26 | SGD0.35 |
October 2014 | SGD0.26 | SGD0.34 |
September 2014 | SGD0.26 | SGD0.34 |
August 2014 | SGD0.26 | SGD0.35 |
July 2014 | SGD0.26 | SGD0.35 |
June 2014 | SGD0.24 | SGD0.33 |
May 2014 | SGD0.26 | SGD0.35 |
April 2014 | SGD0.24 | SGD0.32 |
March 2014 | SGD0.22 | SGD0.30 |
February 2014 | SGD0.22 | SGD0.29 |
January 2014 | SGD0.19 | SGD0.26 |
December 2013 | SGD0.18 | SGD0.24 |
November 2013 | SGD0.17 | SGD0.23 |
October 2013 | SGD0.16 | SGD0.22 |
September 2013 | SGD0.16 | SGD0.22 |
August 2013 | SGD0.16 | SGD0.22 |
July 2013 | SGD0.16 | SGD0.22 |
June 2013 | SGD0.14 | SGD0.20 |
May 2013 | SGD0.16 | SGD0.22 |
April 2013 | SGD0.16 | SGD0.22 |
March 2013 | SGD0.16 | SGD0.22 |
February 2013 | SGD0.16 | SGD0.23 |
January 2013 | SGD0.17 | SGD0.24 |
December 2012 | SGD0.18 | SGD0.25 |
November 2012 | SGD0.16 | SGD0.22 |
October 2012 | SGD0.17 | SGD0.24 |
September 2012 | SGD0.18 | SGD0.25 |
August 2012 | SGD0.18 | SGD0.26 |
July 2012 | SGD0.19 | SGD0.27 |
June 2012 | SGD0.20 | SGD0.28 |
May 2012 | SGD0.18 | SGD0.25 |
April 2012 | SGD0.19 | SGD0.27 |
March 2012 | SGD0.19 | SGD0.28 |
February 2012 | SGD0.19 | SGD0.27 |
January 2012 | SGD0.20 | SGD0.29 |
December 2011 | SGD0.19 | SGD0.28 |
November 2011 | SGD0.19 | SGD0.28 |
October 2011 | SGD0.20 | SGD0.28 |
September 2011 | SGD0.19 | SGD0.27 |
August 2011 | SGD0.20 | SGD0.28 |
July 2011 | SGD0.21 | SGD0.31 |
June 2011 | SGD0.21 | SGD0.30 |
May 2011 | SGD0.21 | SGD0.30 |
April 2011 | SGD0.18 | SGD0.26 |
March 2011 | SGD0.16 | SGD0.24 |
February 2011 | SGD0.15 | SGD0.21 |
January 2011 | SGD0.14 | SGD0.21 |
December 2010 | SGD0.12 | SGD0.18 |
November 2010 | SGD0.12 | SGD0.18 |
October 2010 | SGD0.13 | SGD0.19 |
September 2010 | SGD0.13 | SGD0.19 |
August 2010 | SGD0.13 | SGD0.19 |
July 2010 | SGD0.15 | SGD0.22 |
June 2010 | SGD0.11 | SGD0.16 |
May 2010 | SGD0.10 | SGD0.14 |
April 2010 | SGD0.11 | SGD0.16 |
March 2010 | SGD0.12 | SGD0.17 |
February 2010 | SGD0.12 | SGD0.18 |
January 2010 | SGD0.13 | SGD0.20 |
December 2009 | SGD0.13 | SGD0.20 |
November 2009 | SGD0.07 | SGD0.11 |
QC7.SI
Price: SGD0.24
Dividend Yield: 0.03%
Forward Dividend Yield: 4.42%
Payout Ratio: 106.00%
Dividend Per Share: 0.01 SGD
Earnings Per Share: 0.01 SGD
P/E Ratio: 24.50
Exchange: SES
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 227.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%