QuinsamCap - Price History
Monthly price history for QCA.CN (QuinsamCap)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$0.06 | CA$0.06 |
| April 2024 | CA$0.06 | CA$0.06 |
| March 2024 | CA$0.06 | CA$0.06 |
| February 2024 | CA$0.04 | CA$0.04 |
| January 2024 | CA$0.05 | CA$0.05 |
| December 2023 | CA$0.06 | CA$0.06 |
| November 2023 | CA$0.06 | CA$0.06 |
| October 2023 | CA$0.06 | CA$0.06 |
| September 2023 | CA$0.06 | CA$0.06 |
| August 2023 | CA$0.07 | CA$0.07 |
| July 2023 | CA$0.06 | CA$0.06 |
| June 2023 | CA$0.06 | CA$0.06 |
| May 2023 | CA$0.06 | CA$0.06 |
| April 2023 | CA$0.06 | CA$0.06 |
| March 2023 | CA$0.06 | CA$0.06 |
| February 2023 | CA$0.07 | CA$0.07 |
| January 2023 | CA$0.08 | CA$0.08 |
| December 2022 | CA$0.08 | CA$0.08 |
| November 2022 | CA$0.09 | CA$0.09 |
| October 2022 | CA$0.09 | CA$0.10 |
| September 2022 | CA$0.10 | CA$0.10 |
| August 2022 | CA$0.09 | CA$0.09 |
| July 2022 | CA$0.09 | CA$0.10 |
| June 2022 | CA$0.10 | CA$0.10 |
| May 2022 | CA$0.10 | CA$0.10 |
| April 2022 | CA$0.10 | CA$0.10 |
| March 2022 | CA$0.10 | CA$0.11 |
| February 2022 | CA$0.11 | CA$0.12 |
| January 2022 | CA$0.13 | CA$0.14 |
| December 2021 | CA$0.14 | CA$0.14 |
| November 2021 | CA$0.15 | CA$0.16 |
| October 2021 | CA$0.15 | CA$0.16 |
| September 2021 | CA$0.16 | CA$0.18 |
| August 2021 | CA$0.17 | CA$0.18 |
| July 2021 | CA$0.17 | CA$0.18 |
| June 2021 | CA$0.16 | CA$0.17 |
| May 2021 | CA$0.18 | CA$0.19 |
| April 2021 | CA$0.17 | CA$0.19 |
| March 2021 | CA$0.17 | CA$0.18 |
| February 2021 | CA$0.16 | CA$0.18 |
| January 2021 | CA$0.17 | CA$0.18 |
| December 2020 | CA$0.15 | CA$0.16 |
| November 2020 | CA$0.11 | CA$0.12 |
| October 2020 | CA$0.09 | CA$0.10 |
| September 2020 | CA$0.10 | CA$0.11 |
| August 2020 | CA$0.12 | CA$0.14 |
| July 2020 | CA$0.09 | CA$0.10 |
| June 2020 | CA$0.11 | CA$0.12 |
| May 2020 | CA$0.11 | CA$0.12 |
| April 2020 | CA$0.07 | CA$0.08 |
| March 2020 | CA$0.06 | CA$0.06 |
| February 2020 | CA$0.08 | CA$0.10 |
| January 2020 | CA$0.09 | CA$0.10 |
| December 2019 | CA$0.10 | CA$0.11 |
| November 2019 | CA$0.09 | CA$0.10 |
| October 2019 | CA$0.11 | CA$0.12 |
| September 2019 | CA$0.12 | CA$0.14 |
| August 2019 | CA$0.15 | CA$0.18 |
| July 2019 | CA$0.13 | CA$0.16 |
| June 2019 | CA$0.16 | CA$0.20 |
| May 2019 | CA$0.17 | CA$0.20 |
| April 2019 | CA$0.19 | CA$0.22 |
| March 2019 | CA$0.22 | CA$0.26 |
| February 2019 | CA$0.22 | CA$0.26 |
| January 2019 | CA$0.25 | CA$0.30 |
| December 2018 | CA$0.21 | CA$0.24 |
| November 2018 | CA$0.23 | CA$0.28 |
| October 2018 | CA$0.26 | CA$0.30 |
| September 2018 | CA$0.23 | CA$0.28 |
| August 2018 | CA$0.24 | CA$0.29 |
| July 2018 | CA$0.21 | CA$0.25 |
| June 2018 | CA$0.25 | CA$0.30 |
| May 2018 | CA$0.28 | CA$0.33 |
| April 2018 | CA$0.22 | CA$0.27 |
| March 2018 | CA$0.29 | CA$0.35 |
| February 2018 | CA$0.43 | CA$0.52 |
| January 2018 | CA$0.63 | CA$0.76 |
| December 2017 | CA$0.49 | CA$0.59 |
| November 2017 | CA$0.36 | CA$0.44 |
| October 2017 | CA$0.28 | CA$0.34 |
| September 2017 | CA$0.16 | CA$0.20 |
| August 2017 | CA$0.12 | CA$0.14 |
| July 2017 | CA$0.10 | CA$0.12 |
| June 2017 | CA$0.08 | CA$0.10 |
| May 2017 | CA$0.08 | CA$0.10 |
| April 2017 | CA$0.10 | CA$0.12 |
| March 2017 | CA$0.08 | CA$0.10 |
| February 2017 | CA$0.08 | CA$0.10 |
| January 2017 | CA$0.08 | CA$0.10 |
| December 2016 | CA$0.11 | CA$0.14 |
| November 2016 | CA$0.10 | CA$0.12 |
| October 2016 | CA$0.08 | CA$0.10 |
| September 2016 | CA$0.08 | CA$0.10 |
| August 2016 | CA$0.08 | CA$0.10 |
| July 2016 | CA$0.06 | CA$0.08 |
| June 2016 | CA$0.07 | CA$0.10 |
| May 2016 | CA$0.06 | CA$0.08 |
| April 2016 | CA$0.08 | CA$0.10 |
| March 2016 | CA$0.06 | CA$0.08 |
| February 2016 | CA$0.06 | CA$0.08 |
| January 2016 | CA$0.07 | CA$0.09 |
| December 2015 | CA$0.07 | CA$0.09 |
| November 2015 | CA$0.09 | CA$0.12 |
| October 2015 | CA$0.11 | CA$0.14 |
| September 2015 | CA$0.09 | CA$0.12 |
| August 2015 | CA$0.11 | CA$0.14 |
| July 2015 | CA$0.12 | CA$0.16 |
| June 2015 | CA$0.09 | CA$0.12 |
| May 2015 | CA$0.11 | CA$0.15 |
| April 2015 | CA$0.10 | CA$0.14 |
| March 2015 | CA$0.09 | CA$0.12 |
| February 2015 | CA$0.10 | CA$0.13 |
| January 2015 | CA$0.09 | CA$0.12 |
| December 2014 | CA$0.09 | CA$0.12 |
| November 2014 | CA$0.11 | CA$0.15 |
| October 2014 | CA$0.13 | CA$0.18 |
| September 2014 | CA$0.12 | CA$0.16 |
| August 2014 | CA$0.07 | CA$0.10 |
| July 2014 | CA$0.07 | CA$0.10 |
| June 2014 | CA$0.09 | CA$0.12 |
| May 2014 | CA$0.07 | CA$0.10 |
| April 2014 | CA$0.07 | CA$0.10 |
| March 2014 | CA$0.07 | CA$0.10 |
| February 2014 | CA$0.08 | CA$0.11 |
| January 2014 | CA$0.08 | CA$0.11 |
| December 2013 | CA$0.09 | CA$0.12 |
| November 2013 | CA$0.12 | CA$0.17 |
| October 2013 | CA$0.12 | CA$0.16 |
| September 2013 | CA$0.07 | CA$0.09 |
| August 2013 | CA$0.09 | CA$0.12 |
| July 2013 | CA$0.07 | CA$0.10 |
| June 2013 | CA$0.06 | CA$0.08 |
| May 2013 | CA$0.06 | CA$0.08 |
| April 2013 | CA$0.06 | CA$0.08 |
| March 2013 | CA$0.06 | CA$0.08 |
| February 2013 | CA$0.06 | CA$0.08 |
| January 2013 | CA$0.07 | CA$0.09 |
| December 2012 | CA$0.03 | CA$0.04 |
| November 2012 | CA$0.04 | CA$0.06 |
| October 2012 | CA$0.04 | CA$0.06 |
| September 2012 | CA$0.04 | CA$0.05 |
| August 2012 | CA$0.03 | CA$0.04 |
| July 2012 | CA$0.06 | CA$0.08 |
| June 2012 | CA$0.06 | CA$0.08 |
| May 2012 | CA$0.04 | CA$0.05 |
| April 2012 | CA$0.02 | CA$0.02 |
| March 2012 | CA$0.02 | CA$0.02 |
| February 2012 | CA$0.02 | CA$0.02 |
| January 2012 | CA$0.02 | CA$0.02 |
| December 2011 | CA$0.02 | CA$0.02 |
| November 2011 | CA$0.04 | CA$0.05 |
| October 2011 | CA$0.04 | CA$0.05 |
| September 2011 | CA$0.02 | CA$0.02 |
| August 2011 | CA$0.02 | CA$0.02 |
| July 2011 | CA$0.02 | CA$0.02 |
| June 2011 | CA$0.02 | CA$0.02 |
| May 2011 | CA$0.02 | CA$0.02 |
| April 2011 | CA$0.02 | CA$0.02 |
| March 2011 | CA$0.02 | CA$0.02 |
| February 2011 | CA$0.02 | CA$0.02 |
| January 2011 | CA$0.02 | CA$0.02 |
| December 2010 | CA$0.04 | CA$0.05 |
| November 2010 | CA$0.02 | CA$0.02 |
| October 2010 | CA$0.04 | CA$0.05 |
| September 2010 | CA$0.04 | CA$0.05 |
| August 2010 | CA$0.04 | CA$0.05 |
| July 2010 | CA$0.04 | CA$0.05 |
| June 2010 | CA$0.04 | CA$0.05 |
| May 2010 | CA$0.06 | CA$0.08 |
| April 2010 | CA$0.06 | CA$0.08 |
| March 2010 | CA$0.06 | CA$0.08 |
QCA.CN
Price: CA$0.06
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.08 CAD
P/E Ratio: -0.36
Exchange: CNQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 10