Amundi MSCI Europe Quality Factor UCITS ETF - EUR (C) ( QCEU.PA) - Price History
Monthly price history for QCEU.PA (Amundi MSCI Europe Quality Factor UCITS ETF - EUR (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €119.90 | €119.90 |
| May 2026 | €120.82 | €120.82 |
| April 2026 | €116.74 | €116.74 |
| March 2026 | €112.32 | €112.32 |
| February 2026 | €123.94 | €123.94 |
| January 2026 | €119.52 | €119.52 |
| December 2025 | €116 | €116 |
| November 2025 | €113.68 | €113.68 |
| October 2025 | €112.36 | €112.36 |
| September 2025 | €110.20 | €110.20 |
| August 2025 | €108.72 | €108.72 |
| July 2025 | €106.80 | €106.80 |
| June 2025 | €108.80 | €108.80 |
| May 2025 | €112.38 | €112.38 |
| April 2025 | €108.30 | €108.30 |
| March 2025 | €109.38 | €109.38 |
| February 2025 | €116.02 | €116.02 |
| January 2025 | €113.50 | €113.50 |
| December 2024 | €106 | €106 |
| November 2024 | €108.14 | €108.14 |
| October 2024 | €107.82 | €107.82 |
| September 2024 | €113.58 | €113.58 |
| August 2024 | €115.62 | €115.62 |
| July 2024 | €112.38 | €112.38 |
| June 2024 | €112.82 | €112.82 |
| May 2024 | €111.92 | €111.92 |
| April 2024 | €108.32 | €108.32 |
| March 2024 | €110.16 | €110.16 |
| February 2024 | €108.40 | €108.40 |
| January 2024 | €105.72 | €105.72 |
| December 2023 | €103.32 | €103.32 |
| November 2023 | €99 | €99 |
| October 2023 | €92.81 | €92.81 |
| September 2023 | €96.19 | €96.19 |
| August 2023 | €98.47 | €98.47 |
| July 2023 | €101.70 | €101.70 |
| June 2023 | €100.08 | €100.08 |
| May 2023 | €98.88 | €98.88 |
| April 2023 | €100.04 | €100.04 |
| March 2023 | €98.68 | €98.68 |
| February 2023 | €96.07 | €96.07 |
| January 2023 | €95.36 | €95.36 |
| December 2022 | €90.05 | €90.05 |
| November 2022 | €94.36 | €94.36 |
| October 2022 | €87.70 | €87.70 |
| September 2022 | €84 | €84 |
| August 2022 | €88.55 | €88.55 |
| July 2022 | €95.46 | €95.46 |
| June 2022 | €85.79 | €85.79 |
| May 2022 | €91.70 | €91.70 |
| April 2022 | €95.51 | €95.51 |
| March 2022 | €96.41 | €96.41 |
| February 2022 | €94.82 | €94.82 |
| January 2022 | €96.82 | €96.82 |
| December 2021 | €104.92 | €104.92 |
| November 2021 | €99.67 | €99.67 |
| October 2021 | €101.10 | €101.10 |
| September 2021 | €95.68 | €95.68 |
| August 2021 | €101.14 | €101.14 |
| July 2021 | €98.76 | €98.76 |
| June 2021 | €95.43 | €95.43 |
| May 2021 | €92.51 | €92.51 |
| April 2021 | €89.88 | €89.88 |
| March 2021 | €86.49 | €86.49 |
| February 2021 | €81.27 | €81.27 |
| January 2021 | €81.18 | €81.18 |
| December 2020 | €82.36 | €82.36 |
| November 2020 | €79.60 | €79.60 |
| October 2020 | €72.47 | €72.47 |
| September 2020 | €76.13 | €76.13 |
| August 2020 | €75.14 | €75.14 |
| July 2020 | €72.77 | €72.77 |
| June 2020 | €73.54 | €73.54 |
| May 2020 | €72.50 | €72.50 |
| April 2020 | €70.29 | €70.29 |
| March 2020 | €65.82 | €65.82 |
| February 2020 | €72.11 | €72.11 |
| January 2020 | €78.33 | €78.33 |
| December 2019 | €77.93 | €77.93 |
| November 2019 | €76.29 | €76.29 |
| October 2019 | €73.91 | €73.91 |
| September 2019 | €72.49 | €72.49 |
| August 2019 | €71.12 | €71.12 |
| July 2019 | €70.74 | €70.74 |
| June 2019 | €70.25 | €70.25 |
| May 2019 | €67.01 | €67.01 |
| April 2019 | €69.39 | €69.39 |
| March 2019 | €67.23 | €67.23 |
| February 2019 | €64.62 | €64.62 |
| January 2019 | €61.61 | €61.61 |
| December 2018 | €57.82 | €57.82 |
| November 2018 | €60.26 | €60.26 |
| October 2018 | €59.78 | €59.78 |
| September 2018 | €63.72 | €63.72 |
| August 2018 | €65.44 | €65.44 |
| July 2018 | €64.91 | €64.91 |
| June 2018 | €62.26 | €62.26 |
| May 2018 | €63.21 | €63.21 |
| April 2018 | €60.66 | €60.66 |
| March 2018 | €59.07 | €59.07 |
| February 2018 | €60.48 | €60.48 |
| January 2018 | €62.78 | €62.78 |
| December 2017 | €62.78 | €62.78 |
| November 2017 | €62.14 | €62.14 |
| October 2017 | €63.80 | €63.80 |
| September 2017 | €62.10 | €62.10 |
| August 2017 | €60.15 | €60.15 |
| July 2017 | €61.21 | €61.21 |
| June 2017 | €61.94 | €61.94 |
| May 2017 | €63.97 | €63.97 |
| April 2017 | €62.55 | €62.55 |
| March 2017 | €61.46 | €61.46 |
| February 2017 | €59.56 | €59.56 |
| January 2017 | €56.78 | €56.78 |
| December 2016 | €56.76 | €56.76 |
| November 2016 | €53.85 | €53.85 |
| October 2016 | €54.66 | €54.66 |
| August 2016 | €56.88 | €56.88 |
| June 2016 | €55.74 | €55.74 |
| May 2016 | €56.77 | €56.77 |
QCEU.PA
Price: €119.90
52 week price:
Earnings Per Share: 5.13 EUR
P/E Ratio: 22.70
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 250.5 million