FT Vest Nasdaq-100 Buffer ETF - - Price History
Monthly price history for QDEC (FT Vest Nasdaq-100 Buffer ETF -)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.42 | $24.42 |
| April 2024 | $24.34 | $24.34 |
| March 2024 | $24.84 | $24.84 |
| February 2024 | $24.65 | $24.65 |
| January 2024 | $23.97 | $23.97 |
| December 2023 | $23.66 | $23.66 |
| November 2023 | $23.35 | $23.35 |
| October 2023 | $22.74 | $22.74 |
| September 2023 | $22.63 | $22.63 |
| August 2023 | $22.76 | $22.76 |
| July 2023 | $22.62 | $22.62 |
| June 2023 | $22.39 | $22.39 |
| May 2023 | $21.67 | $21.67 |
| April 2023 | $21.02 | $21.02 |
| March 2023 | $20.74 | $20.74 |
| February 2023 | $19.72 | $19.72 |
| January 2023 | $19.77 | $19.77 |
| December 2022 | $18.30 | $18.30 |
| November 2022 | $19.66 | $19.66 |
| October 2022 | $18.78 | $18.78 |
| September 2022 | $18.15 | $18.15 |
| August 2022 | $19.92 | $19.92 |
| July 2022 | $20.56 | $20.56 |
| June 2022 | $18.71 | $18.71 |
| May 2022 | $20.12 | $20.12 |
| April 2022 | $20.28 | $20.28 |
| March 2022 | $22.27 | $22.27 |
| February 2022 | $21.69 | $21.69 |
| January 2022 | $22.35 | $22.35 |
| December 2021 | $23.54 | $23.54 |
| November 2021 | $22.93 | $22.93 |
| October 2021 | $22.84 | $22.84 |
| September 2021 | $22.13 | $22.13 |
| August 2021 | $22.52 | $22.52 |
| July 2021 | $22.10 | $22.10 |
| June 2021 | $21.78 | $21.78 |
| May 2021 | $21.14 | $21.14 |
| April 2021 | $21.15 | $21.15 |
| March 2021 | $20.51 | $20.51 |
| February 2021 | $19.96 | $19.96 |
| January 2021 | $19.99 | $19.99 |
| December 2020 | $20.08 | $20.08 |
QDEC
Price: $24.42
52 week price:
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 12500
Market Capitalization: 415.2 million