FlexShares Quality Dividend Ind - Price History
Monthly price history for QDF (FlexShares Quality Dividend Ind)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $63.66 | $63.66 |
| April 2024 | $62.51 | $62.51 |
| March 2024 | $65.91 | $65.91 |
| February 2024 | $64.16 | $64.35 |
| January 2024 | $61.88 | $62.06 |
| December 2023 | $61.35 | $61.53 |
| November 2023 | $58.14 | $58.74 |
| October 2023 | $53.83 | $54.39 |
| September 2023 | $55.21 | $55.78 |
| August 2023 | $58.14 | $59.03 |
| July 2023 | $59.20 | $60.11 |
| June 2023 | $56.92 | $57.79 |
| May 2023 | $53.23 | $54.42 |
| April 2023 | $53.84 | $55.04 |
| March 2023 | $53.27 | $54.46 |
| February 2023 | $52.40 | $53.78 |
| January 2023 | $54.05 | $55.48 |
| December 2022 | $51.24 | $52.60 |
| November 2022 | $53.85 | $55.68 |
| October 2022 | $50.57 | $52.29 |
| September 2022 | $45.70 | $47.25 |
| August 2022 | $50.51 | $52.55 |
| July 2022 | $52.21 | $54.32 |
| June 2022 | $48.76 | $50.73 |
| May 2022 | $53.64 | $56.17 |
| April 2022 | $53.31 | $55.83 |
| March 2022 | $56.61 | $59.28 |
| February 2022 | $54.83 | $57.67 |
| January 2022 | $56 | $58.90 |
| December 2021 | $58.32 | $61.34 |
| November 2021 | $54.81 | $58.01 |
| October 2021 | $55.14 | $58.36 |
| September 2021 | $52.58 | $55.65 |
| August 2021 | $54.99 | $58.50 |
| July 2021 | $53.77 | $57.20 |
| June 2021 | $52.78 | $56.14 |
| May 2021 | $52.43 | $56.05 |
| April 2021 | $51.41 | $54.96 |
| March 2021 | $49.86 | $53.30 |
| February 2021 | $46.83 | $50.28 |
| January 2021 | $46.01 | $49.40 |
| December 2020 | $46.05 | $49.44 |
| November 2020 | $44.32 | $47.88 |
| October 2020 | $40.16 | $43.39 |
| September 2020 | $41.33 | $44.65 |
| August 2020 | $42.83 | $46.56 |
| July 2020 | $40.74 | $44.29 |
| June 2020 | $38.87 | $42.25 |
| May 2020 | $38.40 | $42.06 |
| April 2020 | $36.81 | $40.32 |
| March 2020 | $32.83 | $35.96 |
| February 2020 | $38.67 | $42.69 |
| January 2020 | $42.66 | $47.10 |
| December 2019 | $43.91 | $48.48 |
| November 2019 | $42.61 | $47.66 |
| October 2019 | $41.43 | $46.34 |
| September 2019 | $40.63 | $45.44 |
| August 2019 | $39.12 | $44 |
| July 2019 | $40.44 | $45.48 |
| June 2019 | $39.89 | $44.86 |
| May 2019 | $37.25 | $42.26 |
| April 2019 | $40.46 | $45.90 |
| March 2019 | $39.49 | $44.80 |
| February 2019 | $38.99 | $44.43 |
| January 2019 | $37.54 | $42.78 |
| December 2018 | $34.93 | $39.81 |
| November 2018 | $38.42 | $44.78 |
| October 2018 | $38.21 | $44.53 |
| September 2018 | $40.61 | $47.33 |
| August 2018 | $40.58 | $47.62 |
| July 2018 | $39.86 | $46.77 |
| June 2018 | $38.60 | $45.30 |
| May 2018 | $38.48 | $45.46 |
| April 2018 | $37.39 | $44.17 |
| March 2018 | $37.02 | $43.73 |
| February 2018 | $37.60 | $44.60 |
| January 2018 | $39.51 | $46.87 |
| December 2017 | $37.96 | $45.03 |
| November 2017 | $37.10 | $44.40 |
| October 2017 | $35.56 | $42.56 |
| September 2017 | $35.45 | $42.43 |
| August 2017 | $34.30 | $41.34 |
| July 2017 | $34.58 | $41.68 |
| June 2017 | $34.08 | $41.08 |
| May 2017 | $33.73 | $40.93 |
| April 2017 | $33.77 | $40.98 |
| March 2017 | $33.64 | $40.82 |
| February 2017 | $33.70 | $41.14 |
| January 2017 | $32.44 | $39.59 |
| December 2016 | $32.33 | $39.46 |
| November 2016 | $31.81 | $39.20 |
| October 2016 | $30.13 | $37.13 |
| September 2016 | $30.72 | $37.85 |
| August 2016 | $30.70 | $38.18 |
| July 2016 | $30.71 | $38.19 |
| June 2016 | $29.46 | $36.64 |
| May 2016 | $29.19 | $36.56 |
| April 2016 | $28.94 | $36.24 |
| March 2016 | $28.83 | $36.11 |
| February 2016 | $26.78 | $33.76 |
| January 2016 | $26.56 | $33.47 |
| December 2015 | $27.63 | $34.82 |
| November 2015 | $28.31 | $36 |
| October 2015 | $28.40 | $36.11 |
| September 2015 | $26.26 | $33.39 |
| August 2015 | $26.94 | $34.49 |
| July 2015 | $28.40 | $36.36 |
| June 2015 | $27.95 | $35.79 |
| May 2015 | $28.80 | $37.14 |
| April 2015 | $28.52 | $36.78 |
| March 2015 | $28.43 | $36.66 |
| February 2015 | $28.77 | $37.35 |
| January 2015 | $27.38 | $35.54 |
| December 2014 | $27.89 | $36.20 |
| November 2014 | $28.04 | $36.65 |
| October 2014 | $27.40 | $35.82 |
| September 2014 | $26.65 | $34.84 |
| August 2014 | $27.16 | $35.76 |
| July 2014 | $26.16 | $34.45 |
| June 2014 | $26.63 | $35.06 |
| May 2014 | $26.16 | $34.70 |
| April 2014 | $25.76 | $34.16 |
| March 2014 | $25.45 | $33.75 |
| February 2014 | $24.95 | $33.30 |
| January 2014 | $24.02 | $32.05 |
| December 2013 | $24.95 | $33.29 |
| November 2013 | $24.39 | $32.84 |
| October 2013 | $23.92 | $32.20 |
| September 2013 | $22.65 | $30.50 |
| August 2013 | $22.05 | $29.90 |
| July 2013 | $22.97 | $31.14 |
| June 2013 | $21.73 | $29.46 |
| May 2013 | $21.80 | $29.69 |
| April 2013 | $21.46 | $29.22 |
| March 2013 | $20.86 | $28.41 |
| February 2013 | $19.93 | $27.20 |
| January 2013 | $19.52 | $26.64 |
| December 2012 | $18.30 | $24.98 |
QDF
Price: $63.66
Dividend Yield: 1.84%
Forward Dividend Yield: 1.22%
Payout Ratio: 19.61%
Dividend Per Share: 0.78 USD
Earnings Per Share: 3.96 USD
P/E Ratio: 15.85
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 29900
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -5.61%
DGR5: 4.22%
DGR10: 6.29%