ISHARES II PLC ISHRS MSCI USA Q - Price History
Monthly price history for QDIV.L (ISHARES II PLC ISHRS MSCI USA Q)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.10 | $46.10 |
| April 2024 | $46.70 | $46.70 |
| March 2024 | $48.70 | $48.70 |
| February 2024 | $46.82 | $46.82 |
| January 2024 | $45.62 | $45.62 |
| December 2023 | $44.96 | $44.96 |
| November 2023 | $42.32 | $42.32 |
| October 2023 | $38.85 | $39.27 |
| September 2023 | $40.17 | $40.60 |
| August 2023 | $42.04 | $42.50 |
| July 2023 | $43.16 | $43.63 |
| June 2023 | $41.68 | $42.12 |
| May 2023 | $39.42 | $39.85 |
| April 2023 | $40.45 | $41.34 |
| March 2023 | $40.11 | $41 |
| February 2023 | $39.61 | $40.48 |
| January 2023 | $40.52 | $41.41 |
| December 2022 | $39.33 | $40.20 |
| November 2022 | $40.13 | $41.01 |
| October 2022 | $38.75 | $40.06 |
| September 2022 | $35.99 | $37.20 |
| August 2022 | $39.02 | $40.33 |
| July 2022 | $39.99 | $41.34 |
| June 2022 | $37.69 | $38.96 |
| May 2022 | $40.51 | $41.87 |
| April 2022 | $40.39 | $42.20 |
| March 2022 | $41.73 | $43.60 |
| February 2022 | $40.35 | $42.16 |
| January 2022 | $40.76 | $42.59 |
| December 2021 | $42.06 | $43.94 |
| November 2021 | $39.50 | $41.27 |
| October 2021 | $39.82 | $42.04 |
| September 2021 | $38.69 | $40.85 |
| August 2021 | $40.33 | $42.59 |
| July 2021 | $39.60 | $41.82 |
| June 2021 | $38.70 | $40.87 |
| May 2021 | $39.24 | $41.43 |
| April 2021 | $38.20 | $40.79 |
| March 2021 | $37.50 | $40.04 |
| February 2021 | $34.98 | $37.35 |
| January 2021 | $34.48 | $36.82 |
| December 2020 | $34.43 | $36.77 |
| November 2020 | $33.94 | $36.24 |
| October 2020 | $30.91 | $33.43 |
| September 2020 | $31.88 | $34.48 |
| August 2020 | $32.45 | $35.09 |
| July 2020 | $31.23 | $33.77 |
| June 2020 | $30.26 | $32.72 |
| May 2020 | $30.35 | $32.82 |
| April 2020 | $29.92 | $32.84 |
| March 2020 | $27.56 | $30.26 |
| February 2020 | $30.26 | $33.21 |
| January 2020 | $33.79 | $37.09 |
| December 2019 | $34.40 | $37.76 |
| November 2019 | $33.75 | $37.04 |
| October 2019 | $32.87 | $36.52 |
| September 2019 | $32.88 | $36.53 |
| August 2019 | $31.72 | $35.25 |
| July 2019 | $32.35 | $35.94 |
| June 2019 | $31.83 | $35.37 |
| May 2019 | $29.92 | $33.25 |
| April 2019 | $31.64 | $35.61 |
| March 2019 | $31.29 | $35.21 |
| February 2019 | $31.07 | $34.96 |
| January 2019 | $29.78 | $33.51 |
| December 2018 | $28.34 | $31.90 |
| November 2018 | $30.60 | $34.44 |
| October 2018 | $29.84 | $33.98 |
| September 2018 | $31.04 | $35.34 |
| August 2018 | $30.58 | $34.82 |
| July 2018 | $30.08 | $34.25 |
| June 2018 | $29.07 | $33.11 |
| May 2018 | $28.84 | $32.84 |
| April 2018 | $28.76 | $33.12 |
| March 2018 | $28.48 | $32.80 |
| February 2018 | $29.43 | $33.90 |
| January 2018 | $30.45 | $35.07 |
| December 2017 | $29.48 | $33.95 |
| November 2017 | $28.77 | $33.14 |
| October 2017 | $27.93 | $32.53 |
| September 2017 | $27.50 | $32.03 |
| August 2017 | $26.97 | $31.41 |
| July 2017 | $26.98 | $31.42 |
| June 2017 | $26.48 | $30.84 |
| May 2017 | $26.44 | $30.80 |
| April 2017 | $26 | $30.66 |
| March 2017 | $26.06 | $30.72 |
| February 2017 | $26.01 | $30.66 |
| January 2017 | $24.81 | $29.25 |
| December 2016 | $24.86 | $29.30 |
| November 2016 | $24.20 | $28.52 |
| October 2016 | $23.72 | $28.29 |
| September 2016 | $24.15 | $28.80 |
| August 2016 | $24.05 | $28.69 |
| July 2016 | $24.21 | $28.88 |
| June 2016 | $23.42 | $27.94 |
| May 2016 | $22.92 | $27.34 |
| April 2016 | $22.54 | $27.23 |
| March 2016 | $22.62 | $27.32 |
| February 2016 | $21.36 | $25.80 |
| January 2016 | $20.75 | $25.07 |
| December 2015 | $21.60 | $26.10 |
| November 2015 | $21.59 | $26.08 |
| October 2015 | $21.63 | $26.46 |
| September 2015 | $19.80 | $24.23 |
| August 2015 | $20.11 | $24.60 |
| July 2015 | $21.18 | $25.90 |
| June 2015 | $20.81 | $25.46 |
| May 2015 | $21.49 | $26.28 |
| April 2015 | $21.56 | $26.37 |
| March 2015 | $21.17 | $26.21 |
| February 2015 | $21.60 | $26.74 |
| January 2015 | $20.83 | $25.79 |
| December 2014 | $21.75 | $26.92 |
| November 2014 | $21.72 | $26.88 |
| October 2014 | $20.98 | $25.98 |
| September 2014 | $20.68 | $25.78 |
| August 2014 | $20.66 | $25.76 |
| July 2014 | $20.14 | $25.12 |
| June 2014 | $20.34 | $25.37 |
QDIV.L
Price: $46.10
52 week price:
5-year range yield:
Forward Dividend Yield: 1.95%
Payout Ratio: 38.29%
Payout Ratio Range:
Dividend Per Share: 0.90 USD
Earnings Per Share: 2.35 USD
P/E Ratio: 19.47
Exchange: LSE
Volume: 3382
Market Capitalization: 740.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -0.82%
DGR5: 0.61%