Global X - S&P 500 Quality Dividend ETF ( QDIV) - Price History
Monthly price history for QDIV (Global X - S&P 500 Quality Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $42.11 | $42.11 |
| October 2026 | $42.33 | $42.33 |
| September 2026 | $38.24 | $38.24 |
| August 2026 | $40.65 | $40.74 |
| July 2026 | $39.45 | $39.63 |
| June 2026 | $36.98 | $37.24 |
| May 2026 | $36.86 | $37.21 |
| April 2026 | $36.74 | $37.18 |
| March 2026 | $36.25 | $36.78 |
| February 2026 | $37.82 | $38.46 |
| January 2026 | $36.13 | $36.83 |
| December 2025 | $34 | $34.66 |
| November 2025 | $34.15 | $35 |
| October 2025 | $33.58 | $34.51 |
| September 2025 | $34.14 | $35.19 |
| August 2025 | $34.20 | $35.34 |
| July 2025 | $32.67 | $33.85 |
| June 2025 | $32.62 | $33.88 |
| May 2025 | $32.20 | $33.54 |
| April 2025 | $31.66 | $33.06 |
| March 2025 | $33.56 | $35.13 |
| February 2025 | $34 | $35.68 |
| January 2025 | $33.43 | $35.17 |
| December 2024 | $32.96 | $34.68 |
| November 2024 | $35.18 | $37.18 |
| October 2024 | $33.59 | $35.59 |
| September 2024 | $34.26 | $36.38 |
| August 2024 | $33.78 | $35.95 |
| July 2024 | $32.67 | $34.85 |
| June 2024 | $31.11 | $33.28 |
| May 2024 | $31.31 | $33.57 |
| April 2024 | $30.61 | $32.90 |
| March 2024 | $32.20 | $34.69 |
| February 2024 | $30.29 | $32.72 |
| January 2024 | $29.55 | $32.01 |
| December 2023 | $29.80 | $32.28 |
| November 2023 | $28.44 | $31 |
| October 2023 | $27.06 | $29.58 |
| September 2023 | $27.84 | $30.52 |
| August 2023 | $28.93 | $31.80 |
| July 2023 | $29.62 | $32.64 |
| June 2023 | $28.53 | $31.53 |
| May 2023 | $26.99 | $29.91 |
| April 2023 | $28.50 | $31.67 |
| March 2023 | $28.62 | $31.88 |
| February 2023 | $28.37 | $31.69 |
| January 2023 | $29.48 | $33.02 |
| December 2022 | $28.33 | $31.73 |
| November 2022 | $29.54 | $33.28 |
| October 2022 | $27.56 | $31.12 |
| September 2022 | $24.66 | $27.93 |
| August 2022 | $26.99 | $30.65 |
| July 2022 | $27.66 | $31.48 |
| June 2022 | $26.28 | $29.99 |
| May 2022 | $29.31 | $33.53 |
| April 2022 | $28.24 | $32.39 |
| March 2022 | $29.54 | $33.94 |
| February 2022 | $29 | $33.40 |
| January 2022 | $28.78 | $33.22 |
| December 2021 | $28.47 | $32.86 |
| November 2021 | $26.78 | $31.03 |
| October 2021 | $27.55 | $32 |
| September 2021 | $26.46 | $30.80 |
| August 2021 | $27.01 | $31.50 |
| July 2021 | $26.37 | $30.82 |
| June 2021 | $26.50 | $31.04 |
| May 2021 | $26.88 | $31.56 |
| April 2021 | $25.92 | $30.50 |
| March 2021 | $25.13 | $29.63 |
| February 2021 | $23.48 | $27.75 |
| January 2021 | $22.24 | $26.35 |
| December 2020 | $22.07 | $26.15 |
| November 2020 | $21.16 | $25.20 |
| October 2020 | $18.46 | $22.04 |
| September 2020 | $18.50 | $22.15 |
| August 2020 | $19.16 | $23.01 |
| July 2020 | $18.43 | $22.19 |
| June 2020 | $17.99 | $21.72 |
| May 2020 | $17.78 | $21.54 |
| April 2020 | $17.40 | $21.15 |
| March 2020 | $15.25 | $18.61 |
| February 2020 | $18.54 | $22.70 |
| January 2020 | $20.90 | $25.65 |
| December 2019 | $22.07 | $27.08 |
| November 2019 | $21.50 | $26.53 |
| October 2019 | $20.82 | $25.76 |
| September 2019 | $20.40 | $25.31 |
| August 2019 | $19.38 | $24.11 |
| July 2019 | $20.51 | $25.57 |
| June 2019 | $20.11 | $25.13 |
| May 2019 | $18.76 | $23.51 |
| April 2019 | $20.67 | $25.96 |
| March 2019 | $20.03 | $25.22 |
| February 2019 | $19.76 | $24.94 |
| January 2019 | $19.18 | $24.28 |
| December 2018 | $17.11 | $21.65 |
| November 2018 | $18.94 | $24.08 |
| October 2018 | $18.83 | $24 |
| September 2018 | $20.20 | $25.80 |
| August 2018 | $20.30 | $25.99 |
| July 2018 | $19.77 | $25.36 |
QDIV
Price: $42.11
Dividend Yield: 2.58%
Forward Dividend Yield: 2.53%
Payout Ratio: 40.20%
Dividend Per Share: 1.08 USD
Earnings Per Share: 2.18 USD
P/E Ratio: 17.39
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3800
Market Capitalization: 32.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 5.88%
DGR5: 5.39%