Global X - S&P 500 Quality Dividend ETF ( QDIV) - Price History
Monthly price history for QDIV (Global X - S&P 500 Quality Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $40.86 | $40.86 |
| July 2026 | $39.63 | $39.63 |
| June 2026 | $37.15 | $37.24 |
| May 2026 | $37.02 | $37.21 |
| April 2026 | $36.90 | $37.18 |
| March 2026 | $36.41 | $36.78 |
| February 2026 | $37.98 | $38.46 |
| January 2026 | $36.29 | $36.83 |
| December 2025 | $34.15 | $34.66 |
| November 2025 | $34.30 | $35 |
| October 2025 | $33.73 | $34.51 |
| September 2025 | $34.30 | $35.19 |
| August 2025 | $34.35 | $35.34 |
| July 2025 | $32.82 | $33.85 |
| June 2025 | $32.76 | $33.88 |
| May 2025 | $32.35 | $33.54 |
| April 2025 | $31.80 | $33.06 |
| March 2025 | $33.70 | $35.13 |
| February 2025 | $34.15 | $35.68 |
| January 2025 | $33.58 | $35.17 |
| December 2024 | $33.11 | $34.68 |
| November 2024 | $35.34 | $37.18 |
| October 2024 | $33.74 | $35.59 |
| September 2024 | $34.41 | $36.38 |
| August 2024 | $33.93 | $35.95 |
| July 2024 | $32.81 | $34.85 |
| June 2024 | $31.25 | $33.28 |
| May 2024 | $31.45 | $33.57 |
| April 2024 | $30.74 | $32.90 |
| March 2024 | $32.34 | $34.69 |
| February 2024 | $30.42 | $32.72 |
| January 2024 | $29.68 | $32.01 |
| December 2023 | $29.93 | $32.28 |
| November 2023 | $28.56 | $31 |
| October 2023 | $27.18 | $29.58 |
| September 2023 | $27.96 | $30.52 |
| August 2023 | $29.06 | $31.80 |
| July 2023 | $29.75 | $32.64 |
| June 2023 | $28.66 | $31.53 |
| May 2023 | $27.11 | $29.91 |
| April 2023 | $28.63 | $31.67 |
| March 2023 | $28.74 | $31.88 |
| February 2023 | $28.49 | $31.69 |
| January 2023 | $29.61 | $33.02 |
| December 2022 | $28.46 | $31.73 |
| November 2022 | $29.68 | $33.28 |
| October 2022 | $27.68 | $31.12 |
| September 2022 | $24.77 | $27.93 |
| August 2022 | $27.11 | $30.65 |
| July 2022 | $27.78 | $31.48 |
| June 2022 | $26.40 | $29.99 |
| May 2022 | $29.44 | $33.53 |
| April 2022 | $28.37 | $32.39 |
| March 2022 | $29.67 | $33.94 |
| February 2022 | $29.13 | $33.40 |
| January 2022 | $28.91 | $33.22 |
| December 2021 | $28.60 | $32.86 |
| November 2021 | $26.90 | $31.03 |
| October 2021 | $27.67 | $32 |
| September 2021 | $26.58 | $30.80 |
| August 2021 | $27.13 | $31.50 |
| July 2021 | $26.48 | $30.82 |
| June 2021 | $26.61 | $31.04 |
| May 2021 | $27 | $31.56 |
| April 2021 | $26.04 | $30.50 |
| March 2021 | $25.24 | $29.63 |
| February 2021 | $23.58 | $27.75 |
| January 2021 | $22.34 | $26.35 |
| December 2020 | $22.17 | $26.15 |
| November 2020 | $21.26 | $25.20 |
| October 2020 | $18.54 | $22.04 |
| September 2020 | $18.58 | $22.15 |
| August 2020 | $19.25 | $23.01 |
| July 2020 | $18.51 | $22.19 |
| June 2020 | $18.07 | $21.72 |
| May 2020 | $17.86 | $21.54 |
| April 2020 | $17.47 | $21.15 |
| March 2020 | $15.32 | $18.61 |
| February 2020 | $18.62 | $22.70 |
| January 2020 | $20.99 | $25.65 |
| December 2019 | $22.16 | $27.08 |
| November 2019 | $21.59 | $26.53 |
| October 2019 | $20.91 | $25.76 |
| September 2019 | $20.49 | $25.31 |
| August 2019 | $19.47 | $24.11 |
| July 2019 | $20.60 | $25.57 |
| June 2019 | $20.20 | $25.13 |
| May 2019 | $18.84 | $23.51 |
| April 2019 | $20.76 | $25.96 |
| March 2019 | $20.12 | $25.22 |
| February 2019 | $19.85 | $24.94 |
| January 2019 | $19.27 | $24.28 |
| December 2018 | $17.18 | $21.65 |
| November 2018 | $19.02 | $24.08 |
| October 2018 | $18.92 | $24 |
| September 2018 | $20.29 | $25.80 |
| August 2018 | $20.40 | $25.99 |
| July 2018 | $19.86 | $25.36 |
QDIV
Price: $40.86
Dividend Yield: 2.81%
Forward Dividend Yield: 2.64%
Payout Ratio: 40.20%
Dividend Per Share: 1.08 USD
Earnings Per Share: 2.18 USD
P/E Ratio: 17.39
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3800
Market Capitalization: 28.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 6.34%
DGR5: 5.06%