Global X S&P 500 Quality Divide - Price History
Monthly price history for QDIV (Global X S&P 500 Quality Divide)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.82 | $32.82 |
| April 2024 | $32.90 | $32.90 |
| March 2024 | $34.61 | $34.69 |
| February 2024 | $32.56 | $32.72 |
| January 2024 | $31.76 | $32.01 |
| December 2023 | $32.03 | $32.28 |
| November 2023 | $30.56 | $31 |
| October 2023 | $29.09 | $29.58 |
| September 2023 | $29.92 | $30.52 |
| August 2023 | $31.10 | $31.80 |
| July 2023 | $31.84 | $32.64 |
| June 2023 | $30.67 | $31.53 |
| May 2023 | $29.01 | $29.91 |
| April 2023 | $30.63 | $31.67 |
| March 2023 | $30.76 | $31.88 |
| February 2023 | $30.49 | $31.69 |
| January 2023 | $31.69 | $33.02 |
| December 2022 | $30.45 | $31.73 |
| November 2022 | $31.76 | $33.28 |
| October 2022 | $29.62 | $31.12 |
| September 2022 | $26.51 | $27.93 |
| August 2022 | $29.02 | $30.65 |
| July 2022 | $29.73 | $31.48 |
| June 2022 | $28.25 | $29.99 |
| May 2022 | $31.51 | $33.53 |
| April 2022 | $30.36 | $32.39 |
| March 2022 | $31.75 | $33.94 |
| February 2022 | $31.17 | $33.40 |
| January 2022 | $30.94 | $33.22 |
| December 2021 | $30.60 | $32.86 |
| November 2021 | $28.78 | $31.03 |
| October 2021 | $29.61 | $32 |
| September 2021 | $28.44 | $30.80 |
| August 2021 | $29.03 | $31.50 |
| July 2021 | $28.34 | $30.82 |
| June 2021 | $28.48 | $31.04 |
| May 2021 | $28.90 | $31.56 |
| April 2021 | $27.87 | $30.50 |
| March 2021 | $27.01 | $29.63 |
| February 2021 | $25.24 | $27.75 |
| January 2021 | $23.91 | $26.35 |
| December 2020 | $23.73 | $26.15 |
| November 2020 | $22.75 | $25.20 |
| October 2020 | $19.84 | $22.04 |
| September 2020 | $19.89 | $22.15 |
| August 2020 | $20.60 | $23.01 |
| July 2020 | $19.81 | $22.19 |
| June 2020 | $19.33 | $21.72 |
| May 2020 | $19.11 | $21.54 |
| April 2020 | $18.70 | $21.15 |
| March 2020 | $16.39 | $18.61 |
| February 2020 | $19.93 | $22.70 |
| January 2020 | $22.46 | $25.65 |
| December 2019 | $23.72 | $27.08 |
| November 2019 | $23.10 | $26.53 |
| October 2019 | $22.38 | $25.76 |
| September 2019 | $21.93 | $25.31 |
| August 2019 | $20.83 | $24.11 |
| July 2019 | $22.04 | $25.57 |
| June 2019 | $21.61 | $25.13 |
| May 2019 | $20.16 | $23.51 |
| April 2019 | $22.22 | $25.96 |
| March 2019 | $21.53 | $25.22 |
| February 2019 | $21.24 | $24.94 |
| January 2019 | $20.62 | $24.28 |
| December 2018 | $18.39 | $21.65 |
| November 2018 | $20.36 | $24.08 |
| October 2018 | $20.24 | $24 |
| September 2018 | $21.71 | $25.80 |
| August 2018 | $21.82 | $25.99 |
| July 2018 | $21.25 | $25.36 |
QDIV
Price: $32.82
52 week price:
Dividend Yield: 2.40%
5-year range yield:
Forward Dividend Yield: 3.10%
Payout Ratio: 41.17%
Payout Ratio Range:
Dividend Per Share: 1.02 USD
Earnings Per Share: 2.48 USD
P/E Ratio: 12.86
Exchange: PCX
Volume: 3800
Market Capitalization: 37.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 1.99%
DGR5: 1.95%