QDM International Inc. ( QDMI) - Price History
Monthly price history for QDMI (QDM International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5 | $5 |
| June 2026 | $8 | $8 |
| May 2026 | $26 | $26 |
| April 2026 | $69.92 | $69.92 |
| March 2026 | $69.92 | $69.92 |
| February 2026 | $51 | $51 |
| January 2026 | $45.33 | $45.33 |
| December 2025 | $39.32 | $39.32 |
| November 2025 | $18.36 | $18.36 |
| October 2025 | $17 | $17 |
| September 2025 | $79.22 | $79.22 |
| August 2025 | $68 | $68 |
| July 2025 | $102 | $102 |
| June 2025 | $97.92 | $97.92 |
| May 2025 | $98.94 | $98.94 |
| April 2025 | $68 | $68 |
| March 2025 | $61.32 | $61.32 |
| February 2025 | $41.58 | $41.58 |
| January 2025 | $48.08 | $48.08 |
| December 2024 | $65.96 | $65.96 |
| November 2024 | $92.14 | $92.14 |
| October 2024 | $92.14 | $92.14 |
| September 2024 | $131.24 | $131.24 |
| August 2024 | $95.54 | $95.54 |
| July 2024 | $66.30 | $66.30 |
| June 2024 | $41.14 | $41.14 |
| May 2024 | $68 | $68 |
| April 2024 | $54.37 | $54.37 |
| March 2024 | $54.37 | $54.37 |
| February 2024 | $52.70 | $52.70 |
| January 2024 | $51 | $51 |
| December 2023 | $38.08 | $38.08 |
| November 2023 | $88.40 | $88.40 |
| October 2023 | $88.40 | $88.40 |
| September 2023 | $91.80 | $91.80 |
| August 2023 | $17.03 | $17.03 |
| July 2023 | $3.57 | $3.57 |
| June 2023 | $3.40 | $3.40 |
| May 2023 | $3.40 | $3.40 |
| April 2023 | $3.40 | $3.40 |
| March 2023 | $3.40 | $3.40 |
| February 2023 | $3.40 | $3.40 |
| January 2023 | $2.75 | $2.75 |
| December 2022 | $2.75 | $2.75 |
| November 2022 | $2.75 | $2.75 |
| October 2022 | $2.75 | $2.75 |
| September 2022 | $2.75 | $2.75 |
| August 2022 | $2.75 | $2.75 |
| July 2022 | $27.20 | $27.20 |
| June 2022 | $30.94 | $30.94 |
| May 2022 | $57.80 | $57.80 |
| April 2022 | $57.80 | $57.80 |
| March 2022 | $78.20 | $78.20 |
| February 2022 | $32.30 | $32.30 |
| January 2022 | $32.30 | $32.30 |
| December 2021 | $32.30 | $32.30 |
| November 2021 | $35.70 | $35.70 |
| October 2021 | $35.70 | $35.70 |
| September 2021 | $33.59 | $33.59 |
| August 2021 | $45.90 | $45.90 |
| July 2021 | $41.31 | $41.31 |
| June 2021 | $61.40 | $61.40 |
| May 2021 | $61.40 | $61.40 |
| April 2021 | $61.81 | $61.81 |
| March 2021 | $61.20 | $61.20 |
| February 2021 | $61.20 | $61.20 |
| January 2021 | $177.48 | $177.48 |
| December 2020 | $193.80 | $193.80 |
| November 2020 | $102 | $102 |
| October 2020 | $102 | $102 |
| September 2020 | $153 | $153 |
| August 2020 | $100.98 | $100.98 |
| July 2020 | $71.50 | $71.50 |
| June 2020 | $71.50 | $71.50 |
| May 2020 | $71.40 | $71.40 |
| April 2020 | $127.50 | $127.50 |
| March 2020 | $225.42 | $225.42 |
| February 2020 | $204 | $204 |
| January 2020 | $204 | $204 |
| December 2019 | $215.53 | $215.53 |
| November 2019 | $306 | $306 |
| October 2019 | $265.20 | $265.20 |
| September 2019 | $371.28 | $371.28 |
| August 2019 | $387.60 | $387.60 |
| July 2019 | $438.60 | $438.60 |
| June 2019 | $1,275.01 | $1,275.01 |
| May 2019 | $2,115.50 | $2,115.50 |
| April 2019 | $663.01 | $663.01 |
| March 2019 | $183.60 | $183.60 |
| February 2019 | $163.20 | $163.20 |
| January 2019 | $191.76 | $191.76 |
| December 2018 | $204 | $204 |
| November 2018 | $71.40 | $71.40 |
| October 2018 | $129.54 | $129.54 |
| September 2018 | $102 | $102 |
| August 2018 | $81.60 | $81.60 |
| July 2018 | $71.40 | $71.40 |
| June 2018 | $183.60 | $183.60 |
| May 2018 | $112.20 | $112.20 |
| April 2018 | $173.40 | $173.40 |
| March 2018 | $193.80 | $193.80 |
| February 2018 | $224.40 | $224.40 |
| January 2018 | $255 | $255 |
| December 2017 | $397.80 | $397.80 |
| November 2017 | $408 | $408 |
| October 2017 | $357 | $357 |
| September 2017 | $184.62 | $184.62 |
| August 2017 | $295.80 | $295.80 |
| July 2017 | $286.62 | $286.62 |
| June 2017 | $408 | $408 |
| May 2017 | $91.80 | $91.80 |
| April 2017 | $102 | $102 |
| March 2017 | $121.38 | $121.38 |
| February 2017 | $153 | $153 |
| January 2017 | $71.40 | $71.40 |
| December 2016 | $131.38 | $131.38 |
| November 2016 | $122.40 | $122.40 |
| October 2016 | $204 | $204 |
| September 2016 | $257.55 | $257.55 |
| August 2016 | $209.10 | $209.10 |
| July 2016 | $205.02 | $205.02 |
| June 2016 | $265.20 | $265.20 |
| May 2016 | $255 | $255 |
| April 2016 | $408 | $408 |
| March 2016 | $300.90 | $300.90 |
| February 2016 | $331.50 | $331.50 |
| January 2016 | $206.04 | $206.04 |
| December 2015 | $258.06 | $258.06 |
| November 2015 | $255 | $255 |
| October 2015 | $201.96 | $201.96 |
| September 2015 | $234.60 | $234.60 |
| August 2015 | $285.60 | $285.60 |
| July 2015 | $285.60 | $285.60 |
| June 2015 | $489.60 | $489.60 |
| May 2015 | $274.38 | $274.38 |
| April 2015 | $204 | $204 |
| March 2015 | $244.80 | $244.80 |
| February 2015 | $244.80 | $244.80 |
| January 2015 | $255 | $255 |
| December 2014 | $317.22 | $317.22 |
| November 2014 | $387.60 | $387.60 |
| October 2014 | $387.60 | $387.60 |
| September 2014 | $408 | $408 |
| August 2014 | $510 | $510 |
| July 2014 | $499.80 | $499.80 |
| June 2014 | $510 | $510 |
| May 2014 | $469.20 | $469.20 |
| April 2014 | $489.60 | $489.60 |
| March 2014 | $489.60 | $489.60 |
| February 2014 | $338.64 | $338.64 |
| January 2014 | $357 | $357 |
| December 2013 | $204 | $204 |
| November 2013 | $306 | $306 |
| October 2013 | $612.01 | $612.01 |
| September 2013 | $612.01 | $612.01 |
| August 2013 | $510 | $510 |
| July 2013 | $561.01 | $561.01 |
| June 2013 | $601.81 | $601.81 |
| May 2013 | $510 | $510 |
| April 2013 | $510 | $510 |
| March 2013 | $714.01 | $714.01 |
| February 2013 | $663.01 | $663.01 |
| January 2013 | $612.01 | $612.01 |
| December 2012 | $785.41 | $785.41 |
| November 2012 | $612.01 | $612.01 |
| October 2012 | $601.81 | $601.81 |
| September 2012 | $561.01 | $561.01 |
| August 2012 | $612.01 | $612.01 |
| July 2012 | $306 | $306 |
| June 2012 | $316.20 | $316.20 |
| May 2012 | $306 | $306 |
| April 2012 | $357 | $357 |
| March 2012 | $387.60 | $387.60 |
| February 2012 | $408 | $408 |
| January 2012 | $397.80 | $397.80 |
| December 2011 | $280.50 | $280.50 |
| November 2011 | $306 | $306 |
| October 2011 | $336.60 | $336.60 |
| September 2011 | $408 | $408 |
| August 2011 | $357 | $357 |
| July 2011 | $408 | $408 |
| June 2011 | $459 | $459 |
| May 2011 | $459 | $459 |
| April 2011 | $510 | $510 |
| March 2011 | $605.89 | $605.89 |
| February 2011 | $683.41 | $683.41 |
| January 2011 | $479.40 | $479.40 |
| December 2010 | $561.01 | $561.01 |
| November 2010 | $557.95 | $557.95 |
| October 2010 | $324.36 | $324.36 |
| September 2010 | $385.56 | $385.56 |
| August 2010 | $408 | $408 |
| July 2010 | $408 | $408 |
| June 2010 | $484.50 | $484.50 |
| May 2010 | $520.20 | $520.20 |
| April 2010 | $571.21 | $571.21 |
| March 2010 | $550.81 | $550.81 |
| February 2010 | $612.01 | $612.01 |
| January 2010 | $510 | $510 |
| December 2009 | $510 | $510 |
| November 2009 | $530.41 | $530.41 |
| October 2009 | $510 | $510 |
| September 2009 | $663.01 | $663.01 |
| August 2009 | $612.01 | $612.01 |
| July 2009 | $357 | $357 |
| June 2009 | $408 | $408 |
| May 2009 | $479.40 | $479.40 |
| April 2009 | $561.01 | $561.01 |
| March 2009 | $408 | $408 |
| February 2009 | $510 | $510 |
| January 2009 | $408 | $408 |
| December 2008 | $448.80 | $448.80 |
| November 2008 | $306 | $306 |
| October 2008 | $510 | $510 |
| September 2008 | $969.01 | $969.01 |
| August 2008 | $1,224.01 | $1,224.01 |
| July 2008 | $1,173.01 | $1,173.01 |
| June 2008 | $1,122.01 | $1,122.01 |
| May 2008 | $1,530.02 | $1,530.02 |
| April 2008 | $1,632.02 | $1,632.02 |
| March 2008 | $1,938.02 | $1,938.02 |
| February 2008 | $2,437.82 | $2,437.82 |
| January 2008 | $2,550.03 | $2,550.03 |
| December 2007 | $4,182.04 | $4,182.04 |
| November 2007 | $4,182.04 | $4,182.04 |
| October 2007 | $5,508.06 | $5,508.06 |
| September 2007 | $4,386.04 | $4,386.04 |
| August 2007 | $3,060.03 | $3,060.03 |
| July 2007 | $1,632.02 | $1,632.02 |
| June 2007 | $2,040.02 | $2,040.02 |
| May 2007 | $2,040.02 | $2,040.02 |
| April 2007 | $2,346.02 | $2,346.02 |
| March 2007 | $2,346.02 | $2,346.02 |
| February 2007 | $3,468.04 | $3,468.04 |
| January 2007 | $4,284.04 | $4,284.04 |
| December 2006 | $1,989.02 | $1,989.02 |
| November 2006 | $2,142.02 | $2,142.02 |
| October 2006 | $1,632.02 | $1,632.02 |
| September 2006 | $2,244.02 | $2,244.02 |
| August 2006 | $2,142.02 | $2,142.02 |
| July 2006 | $1,734.02 | $1,734.02 |
| June 2006 | $1,938.02 | $1,938.02 |
| May 2006 | $1,938.02 | $1,938.02 |
| April 2006 | $3,060.03 | $3,060.03 |
| March 2006 | $4,488.05 | $4,488.05 |
| February 2006 | $7,242.08 | $7,242.08 |
| January 2006 | $7,548.08 | $7,548.08 |
| December 2005 | $3,060.03 | $3,060.03 |
| November 2005 | $2,040.02 | $2,040.02 |
| October 2005 | $2,295.02 | $2,295.02 |
| September 2005 | $2,550.03 | $2,550.03 |
| August 2005 | $1,428.02 | $1,428.02 |
| July 2005 | $1,428.02 | $1,428.02 |
| June 2005 | $1,836.02 | $1,836.02 |
| May 2005 | $1,632.02 | $1,632.02 |
| April 2005 | $2,346.02 | $2,346.02 |
| March 2005 | $2,856.03 | $2,856.03 |
| February 2005 | $3,060.03 | $3,060.03 |
| January 2005 | $2,958.03 | $2,958.03 |
| December 2004 | $2,754.03 | $2,754.03 |
| November 2004 | $3,060.03 | $3,060.03 |
| October 2004 | $2,040.02 | $2,040.02 |
| September 2004 | $2,550.03 | $2,550.03 |
| August 2004 | $2,448.02 | $2,448.02 |
| July 2004 | $2,448.02 | $2,448.02 |
| June 2004 | $3,060.03 | $3,060.03 |
| May 2004 | $2,856.03 | $2,856.03 |
| April 2004 | $3,570.04 | $3,570.04 |
| March 2004 | $3,366.04 | $3,366.04 |
| February 2004 | $3,876.04 | $3,876.04 |
| January 2004 | $3,774.04 | $3,774.04 |
| December 2003 | $3,060.03 | $3,060.03 |
| November 2003 | $2,856.03 | $2,856.03 |
| October 2003 | $4,386.04 | $4,386.04 |
| September 2003 | $4,386.04 | $4,386.04 |
| August 2003 | $4,692.05 | $4,692.05 |
| July 2003 | $4,590.05 | $4,590.05 |
| June 2003 | $3,570.04 | $3,570.04 |
| May 2003 | $1,836.02 | $1,836.02 |
| April 2003 | $1,581.02 | $1,581.02 |
| March 2003 | $2,040.02 | $2,040.02 |
| February 2003 | $1,836.02 | $1,836.02 |
| January 2003 | $2,040.02 | $2,040.02 |
| December 2002 | $2,550.03 | $2,550.03 |
| November 2002 | $1,224.01 | $1,224.01 |
| October 2002 | $1,224.01 | $1,224.01 |
| September 2002 | $1,836.02 | $1,836.02 |
| August 2002 | $2,040.02 | $2,040.02 |
| July 2002 | $510 | $510 |
| June 2002 | $1,020.01 | $1,020.01 |
| May 2002 | $1,428.02 | $1,428.02 |
| April 2002 | $1,326.01 | $1,326.01 |
| March 2002 | $2,550.03 | $2,550.03 |
| February 2002 | $1,122.01 | $1,122.01 |
| January 2002 | $1,530.02 | $1,530.02 |
| December 2001 | $2,244.02 | $2,244.02 |
| November 2001 | $2,754.03 | $2,754.03 |
| October 2001 | $2,142.02 | $2,142.02 |
| September 2001 | $3,570.04 | $3,570.04 |
| August 2001 | $5,100.05 | $5,100.05 |
| July 2001 | $7,650.08 | $7,650.08 |
| June 2001 | $9,180.10 | $9,180.10 |
| May 2001 | $10,710.11 | $10,710.11 |
| April 2001 | $11,220.12 | $11,220.12 |
| March 2001 | $9,562.60 | $9,562.60 |
| February 2001 | $19,380.20 | $19,380.20 |
| January 2001 | $24,225.25 | $24,225.25 |
| December 2000 | $15,300.16 | $15,300.16 |
| November 2000 | $10,200.10 | $10,200.10 |
| October 2000 | $14,025.15 | $14,025.15 |
| September 2000 | $10,516.31 | $10,516.31 |
| August 2000 | $17,850.19 | $17,850.19 |
| July 2000 | $20,400.21 | $20,400.21 |
| June 2000 | $25,500.26 | $25,500.26 |
QDMI
Price: $5
52 week price:
Earnings Per Share: 0.76 USD
P/E Ratio: 71.13
Exchange: OQB
Sector: Financial Services
Industry: Insurance Brokers
Market Capitalization: 69.1 million