iShares Edge MSCI USA Quality Factor UCITS ETF ( QDVB.DE) - Price History
Monthly price history for QDVB.DE (iShares Edge MSCI USA Quality Factor UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €15.78 | €15.78 |
| May 2026 | €15.55 | €15.55 |
| April 2026 | €14.80 | €14.80 |
| March 2026 | €13.81 | €13.81 |
| February 2026 | €14.53 | €14.53 |
| January 2026 | €14.32 | €14.32 |
| December 2025 | €14.31 | €14.31 |
| November 2025 | €14.30 | €14.30 |
| October 2025 | €14.25 | €14.25 |
| September 2025 | €13.79 | €13.79 |
| August 2025 | €13.47 | €13.47 |
| July 2025 | €13.57 | €13.57 |
| June 2025 | €12.94 | €12.94 |
| May 2025 | €12.97 | €12.97 |
| April 2025 | €12.35 | €12.35 |
| March 2025 | €13.05 | €13.05 |
| February 2025 | €14.36 | €14.36 |
| January 2025 | €14.85 | €14.85 |
| December 2024 | €14.26 | €14.26 |
| November 2024 | €14.59 | €14.59 |
| October 2024 | €13.56 | €13.56 |
| September 2024 | €13.31 | €13.31 |
| August 2024 | €13.20 | €13.20 |
| July 2024 | €13.14 | €13.14 |
| June 2024 | €13.29 | €13.29 |
| May 2024 | €12.47 | €12.47 |
| April 2024 | €12.25 | €12.25 |
| March 2024 | €12.56 | €12.56 |
| February 2024 | €12.21 | €12.21 |
| January 2024 | €11.54 | €11.54 |
| December 2023 | €11.03 | €11.03 |
| November 2023 | €10.59 | €10.59 |
| October 2023 | €10.08 | €10.08 |
| September 2023 | €10.31 | €10.31 |
| August 2023 | €10.57 | €10.57 |
| July 2023 | €10.41 | €10.41 |
| June 2023 | €10.12 | €10.12 |
| May 2023 | €9.73 | €9.73 |
| April 2023 | €9.31 | €9.31 |
| March 2023 | €9.28 | €9.28 |
| February 2023 | €9.18 | €9.18 |
| January 2023 | €9.11 | €9.11 |
| December 2022 | €8.71 | €8.71 |
| November 2022 | €9.28 | €9.28 |
| October 2022 | €9.28 | €9.28 |
| September 2022 | €8.82 | €8.82 |
| August 2022 | €9.39 | €9.39 |
| July 2022 | €9.60 | €9.60 |
| June 2022 | €8.65 | €8.65 |
| May 2022 | €9.26 | €9.26 |
| April 2022 | €9.71 | €9.71 |
| March 2022 | €9.94 | €9.94 |
| February 2022 | €9.34 | €9.34 |
| January 2022 | €9.62 | €9.62 |
| December 2021 | €10.43 | €10.43 |
| November 2021 | €10.11 | €10.11 |
| October 2021 | €9.86 | €9.86 |
| September 2021 | €9.24 | €9.24 |
| August 2021 | €9.62 | €9.62 |
| July 2021 | €9.29 | €9.29 |
| June 2021 | €9 | €9 |
| May 2021 | €8.43 | €8.43 |
| April 2021 | €8.50 | €8.50 |
| March 2021 | €8.32 | €8.32 |
| February 2021 | €7.74 | €7.74 |
| January 2021 | €7.46 | €7.46 |
| December 2020 | €7.50 | €7.50 |
| November 2020 | €7.44 | €7.44 |
| October 2020 | €6.88 | €6.88 |
| September 2020 | €7.06 | €7.06 |
| August 2020 | €7.15 | €7.15 |
| July 2020 | €6.68 | €6.68 |
| June 2020 | €6.70 | €6.70 |
| May 2020 | €6.75 | €6.75 |
| April 2020 | €6.59 | €6.59 |
| March 2020 | €5.94 | €5.94 |
| February 2020 | €6.52 | €6.52 |
| January 2020 | €7.16 | €7.16 |
| December 2019 | €7.12 | €7.12 |
| November 2019 | €7.02 | €7.02 |
| October 2019 | €6.63 | €6.63 |
| September 2019 | €6.65 | €6.65 |
| August 2019 | €6.46 | €6.46 |
| July 2019 | €6.58 | €6.58 |
| June 2019 | €6.26 | €6.26 |
| May 2019 | €6.02 | €6.02 |
| April 2019 | €6.36 | €6.36 |
| March 2019 | €6.13 | €6.13 |
| February 2019 | €5.91 | €5.91 |
| January 2019 | €5.61 | €5.61 |
| December 2018 | €5.19 | €5.19 |
| November 2018 | €5.71 | €5.71 |
| October 2018 | €5.72 | €5.72 |
| September 2018 | €6.01 | €6.01 |
| August 2018 | €5.94 | €5.94 |
| July 2018 | €5.69 | €5.69 |
| June 2018 | €5.55 | €5.55 |
| May 2018 | €5.54 | €5.54 |
| April 2018 | €5.24 | €5.24 |
| March 2018 | €5.14 | €5.14 |
| February 2018 | €5.32 | €5.32 |
| January 2018 | €5.34 | €5.34 |
| December 2017 | €5.33 | €5.33 |
| November 2017 | €5.25 | €5.25 |
| October 2017 | €5.19 | €5.19 |
| September 2017 | €4.97 | €4.97 |
| August 2017 | €4.81 | €4.81 |
| July 2017 | €4.84 | €4.84 |
| June 2017 | €4.95 | €4.95 |
| May 2017 | €4.99 | €4.99 |
| April 2017 | €5.08 | €5.08 |
| March 2017 | €5.16 | €5.16 |
| February 2017 | €5.20 | €5.20 |
| January 2017 | €4.86 | €4.86 |
| December 2016 | €4.97 | €4.97 |
| November 2016 | €4.85 | €4.85 |
| October 2016 | €4.54 | €4.54 |
QDVB.DE
Price: €15.78
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.1 billion