iShares MSCI USA Mid-Cap Equal Weight UCITS ETF ( QDVC.DE) - Price History
Monthly price history for QDVC.DE (iShares MSCI USA Mid-Cap Equal Weight UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €11.51 | €11.51 |
| May 2026 | €11.35 | €11.35 |
| April 2026 | €10.88 | €10.88 |
| March 2026 | €10.21 | €10.21 |
| February 2026 | €10.75 | €10.75 |
| January 2026 | €10.45 | €10.45 |
| December 2025 | €10.57 | €10.57 |
| November 2025 | €10.57 | €10.57 |
| October 2025 | €10.46 | €10.46 |
| September 2025 | €10.29 | €10.29 |
| August 2025 | €10.36 | €10.36 |
| July 2025 | €10.42 | €10.42 |
| June 2025 | €9.89 | €9.89 |
| May 2025 | €9.90 | €9.90 |
| April 2025 | €9.38 | €9.38 |
| March 2025 | €10.10 | €10.10 |
| February 2025 | €11.01 | €11.01 |
| January 2025 | €11.48 | €11.48 |
| December 2024 | €10.92 | €10.92 |
| November 2024 | €11.55 | €11.55 |
| October 2024 | €10.40 | €10.40 |
| September 2024 | €10.16 | €10.16 |
| August 2024 | €9.95 | €9.95 |
| July 2024 | €10.07 | €10.07 |
| June 2024 | €9.67 | €9.67 |
| May 2024 | €9.52 | €9.52 |
| April 2024 | €9.60 | €9.60 |
| March 2024 | €10.02 | €10.02 |
| February 2024 | €9.52 | €9.52 |
| January 2024 | €9.18 | €9.18 |
| December 2023 | €9.15 | €9.15 |
| November 2023 | €8.43 | €8.43 |
| October 2023 | €7.89 | €7.89 |
| September 2023 | €8.43 | €8.43 |
| August 2023 | €8.66 | €8.66 |
| July 2023 | €8.81 | €8.81 |
| June 2023 | €8.50 | €8.50 |
| May 2023 | €8.01 | €8.01 |
| April 2023 | €7.93 | €7.93 |
| March 2023 | €8.16 | €8.16 |
| February 2023 | €8.66 | €8.66 |
| January 2023 | €8.65 | €8.65 |
| December 2022 | €8.08 | €8.08 |
| November 2022 | €8.60 | €8.60 |
| October 2022 | €8.69 | €8.69 |
| September 2022 | €8.27 | €8.27 |
| August 2022 | €8.83 | €8.83 |
| July 2022 | €8.86 | €8.86 |
| June 2022 | €7.96 | €7.96 |
| May 2022 | €8.62 | €8.62 |
| April 2022 | €8.99 | €8.99 |
| March 2022 | €9.15 | €9.15 |
| February 2022 | €8.79 | €8.79 |
| January 2022 | €8.72 | €8.72 |
| December 2021 | €9.36 | €9.36 |
| November 2021 | €9.06 | €9.06 |
| October 2021 | €9.05 | €9.05 |
| September 2021 | €8.55 | €8.55 |
| August 2021 | €8.71 | €8.71 |
| July 2021 | €8.45 | €8.45 |
| June 2021 | €8.38 | €8.38 |
| May 2021 | €7.97 | €7.97 |
| April 2021 | €8.03 | €8.03 |
| March 2021 | €7.81 | €7.81 |
| February 2021 | €7.38 | €7.38 |
| January 2021 | €6.95 | €6.95 |
| December 2020 | €6.80 | €6.80 |
| November 2020 | €6.70 | €6.70 |
| October 2020 | €5.96 | €5.96 |
| September 2020 | €5.91 | €5.91 |
| August 2020 | €5.90 | €5.90 |
| July 2020 | €5.68 | €5.68 |
| June 2020 | €5.68 | €5.68 |
| May 2020 | €5.62 | €5.62 |
| April 2020 | €5.41 | €5.41 |
| March 2020 | €4.76 | €4.76 |
| February 2020 | €5.80 | €5.80 |
| January 2020 | €6.41 | €6.41 |
| December 2019 | €6.39 | €6.39 |
| November 2019 | €6.39 | €6.39 |
| October 2019 | €6.05 | €6.05 |
| September 2019 | €6.12 | €6.12 |
| August 2019 | €5.89 | €5.89 |
| July 2019 | €6.14 | €6.14 |
| June 2019 | €5.86 | €5.86 |
| May 2019 | €5.62 | €5.62 |
| April 2019 | €5.97 | €5.97 |
| March 2019 | €5.77 | €5.77 |
| February 2019 | €5.68 | €5.68 |
| January 2019 | €5.39 | €5.39 |
| December 2018 | €4.86 | €4.86 |
| November 2018 | €5.47 | €5.47 |
| October 2018 | €5.40 | €5.40 |
| September 2018 | €5.74 | €5.74 |
| August 2018 | €5.77 | €5.77 |
| July 2018 | €5.59 | €5.59 |
| June 2018 | €5.51 | €5.51 |
| May 2018 | €5.45 | €5.45 |
| April 2018 | €5.17 | €5.17 |
| March 2018 | €5.02 | €5.02 |
| February 2018 | €5.11 | €5.11 |
| January 2018 | €5.20 | €5.20 |
| December 2017 | €5.22 | €5.22 |
| November 2017 | €5.15 | €5.15 |
| October 2017 | €5.04 | €5.04 |
| September 2017 | €4.92 | €4.92 |
| August 2017 | €4.76 | €4.76 |
| July 2017 | €4.86 | €4.86 |
| June 2017 | €4.96 | €4.96 |
| May 2017 | €4.93 | €4.93 |
| April 2017 | €5.10 | €5.10 |
| March 2017 | €5.18 | €5.18 |
| February 2017 | €5.24 | €5.24 |
| January 2017 | €4.96 | €4.96 |
| December 2016 | €5.02 | €5.02 |
| November 2016 | €4.97 | €4.97 |
| October 2016 | €4.53 | €4.53 |
QDVC.DE
Price: €11.51
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 281.2 million