iShares Edge MSCI USA Value Factor UCITS ETF ( QDVI.DE) - Price History
Monthly price history for QDVI.DE (iShares Edge MSCI USA Value Factor UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €16.42 | €16.42 |
| May 2026 | €16.22 | €16.22 |
| April 2026 | €13.49 | €13.49 |
| March 2026 | €11.55 | €11.55 |
| February 2026 | €12.08 | €12.08 |
| January 2026 | €11.80 | €11.80 |
| December 2025 | €11.15 | €11.15 |
| November 2025 | €10.86 | €10.86 |
| October 2025 | €10.62 | €10.62 |
| September 2025 | €9.98 | €9.98 |
| August 2025 | €9.59 | €9.59 |
| July 2025 | €9.32 | €9.32 |
| June 2025 | €9.05 | €9.05 |
| May 2025 | €8.78 | €8.78 |
| April 2025 | €8.39 | €8.39 |
| March 2025 | €9.16 | €9.16 |
| February 2025 | €9.85 | €9.85 |
| January 2025 | €9.93 | €9.93 |
| December 2024 | €9.40 | €9.40 |
| November 2024 | €10.04 | €10.04 |
| October 2024 | €9.18 | €9.18 |
| September 2024 | €9.01 | €9.01 |
| August 2024 | €8.87 | €8.87 |
| July 2024 | €9.14 | €9.14 |
| June 2024 | €8.86 | €8.86 |
| May 2024 | €8.62 | €8.62 |
| April 2024 | €8.68 | €8.68 |
| March 2024 | €9.16 | €9.16 |
| February 2024 | €8.60 | €8.60 |
| January 2024 | €8.47 | €8.47 |
| December 2023 | €8.35 | €8.35 |
| November 2023 | €7.81 | €7.81 |
| October 2023 | €7.44 | €7.44 |
| September 2023 | €7.79 | €7.79 |
| August 2023 | €7.83 | €7.83 |
| July 2023 | €7.91 | €7.91 |
| June 2023 | €7.70 | €7.70 |
| May 2023 | €7.36 | €7.36 |
| April 2023 | €7.39 | €7.39 |
| March 2023 | €7.58 | €7.58 |
| February 2023 | €7.86 | €7.86 |
| January 2023 | €7.90 | €7.90 |
| December 2022 | €7.54 | €7.54 |
| November 2022 | €8.14 | €8.14 |
| October 2022 | €8.24 | €8.24 |
| September 2022 | €7.49 | €7.49 |
| August 2022 | €8.08 | €8.08 |
| July 2022 | €8.14 | €8.14 |
| June 2022 | €7.57 | €7.57 |
| May 2022 | €8.26 | €8.26 |
| April 2022 | €8.29 | €8.29 |
| March 2022 | €8.30 | €8.30 |
| February 2022 | €8.09 | €8.09 |
| January 2022 | €8.17 | €8.17 |
| December 2021 | €8.37 | €8.37 |
| November 2021 | €7.81 | €7.81 |
| October 2021 | €7.69 | €7.69 |
| September 2021 | €7.54 | €7.54 |
| August 2021 | €7.62 | €7.62 |
| July 2021 | €7.51 | €7.51 |
| June 2021 | €7.55 | €7.55 |
| May 2021 | €7.44 | €7.44 |
| April 2021 | €7.37 | €7.37 |
| March 2021 | €7.43 | €7.43 |
| February 2021 | €6.76 | €6.76 |
| January 2021 | €6.32 | €6.32 |
| December 2020 | €5.93 | €5.93 |
| November 2020 | €6 | €6 |
| October 2020 | €5.25 | €5.25 |
| September 2020 | €5.32 | €5.32 |
| August 2020 | €5.34 | €5.34 |
| July 2020 | €5.13 | €5.13 |
| June 2020 | €5.36 | €5.36 |
| May 2020 | €5.39 | €5.39 |
| April 2020 | €5.38 | €5.38 |
| March 2020 | €4.91 | €4.91 |
| February 2020 | €5.80 | €5.80 |
| January 2020 | €6.47 | €6.47 |
| December 2019 | €6.65 | €6.65 |
| November 2019 | €6.55 | €6.55 |
| October 2019 | €6.20 | €6.20 |
| September 2019 | €6.20 | €6.20 |
| August 2019 | €5.86 | €5.86 |
| July 2019 | €6.13 | €6.13 |
| June 2019 | €5.82 | €5.82 |
| May 2019 | €5.48 | €5.48 |
| April 2019 | €5.98 | €5.98 |
| March 2019 | €5.77 | €5.77 |
| February 2019 | €5.78 | €5.78 |
| January 2019 | €5.60 | €5.60 |
| December 2018 | €5.12 | €5.12 |
| November 2018 | €5.79 | €5.79 |
| October 2018 | €5.88 | €5.88 |
| September 2018 | €6.07 | €6.07 |
| August 2018 | €6.07 | €6.07 |
| July 2018 | €5.84 | €5.84 |
| June 2018 | €5.72 | €5.72 |
| May 2018 | €5.74 | €5.74 |
| April 2018 | €5.49 | €5.49 |
| March 2018 | €5.28 | €5.28 |
| February 2018 | €5.52 | €5.52 |
| January 2018 | €5.57 | €5.57 |
| December 2017 | €5.57 | €5.57 |
| November 2017 | €5.47 | €5.47 |
| October 2017 | €5.36 | €5.36 |
| September 2017 | €5.15 | €5.15 |
| August 2017 | €4.95 | €4.95 |
| July 2017 | €4.99 | €4.99 |
| June 2017 | €5.06 | €5.06 |
| May 2017 | €5.06 | €5.06 |
| April 2017 | €5.24 | €5.24 |
| March 2017 | €5.35 | €5.35 |
| February 2017 | €5.44 | €5.44 |
| January 2017 | €5.07 | €5.07 |
| December 2016 | €5.21 | €5.21 |
| November 2016 | €5.06 | €5.06 |
| October 2016 | €4.55 | €4.55 |
QDVI.DE
Price: €16.42
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.8 billion