iShares MSCI EM SRI UCITS ETF ( QDVS.DE) - Price History
Monthly price history for QDVS.DE (iShares MSCI EM SRI UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €9.53 | €9.53 |
| May 2026 | €9.74 | €9.74 |
| April 2026 | €9.13 | €9.13 |
| March 2026 | €8.26 | €8.26 |
| February 2026 | €9.01 | €9.01 |
| January 2026 | €8.59 | €8.59 |
| December 2025 | €8.16 | €8.16 |
| November 2025 | €7.98 | €7.98 |
| October 2025 | €8.06 | €8.06 |
| September 2025 | €7.78 | €7.78 |
| August 2025 | €7.33 | €7.33 |
| July 2025 | €7.38 | €7.38 |
| June 2025 | €7.15 | €7.15 |
| May 2025 | €6.88 | €6.88 |
| April 2025 | €6.54 | €6.54 |
| March 2025 | €6.73 | €6.73 |
| February 2025 | €7 | €7 |
| January 2025 | €7.14 | €7.14 |
| December 2024 | €6.98 | €6.98 |
| November 2024 | €7.06 | €7.06 |
| October 2024 | €7.01 | €7.01 |
| September 2024 | €7.10 | €7.10 |
| August 2024 | €6.69 | €6.69 |
| July 2024 | €6.70 | €6.70 |
| June 2024 | €6.61 | €6.61 |
| May 2024 | €6.27 | €6.27 |
| April 2024 | €6.36 | €6.36 |
| March 2024 | €6.36 | €6.36 |
| February 2024 | €6.21 | €6.21 |
| January 2024 | €6.01 | €6.01 |
| December 2023 | €6.28 | €6.28 |
| November 2023 | €6.18 | €6.18 |
| October 2023 | €5.98 | €5.98 |
| September 2023 | €6.20 | €6.20 |
| August 2023 | €6.30 | €6.30 |
| July 2023 | €6.71 | €6.71 |
| June 2023 | €6.30 | €6.30 |
| May 2023 | €6.19 | €6.19 |
| April 2023 | €6.25 | €6.25 |
| March 2023 | €6.38 | €6.38 |
| February 2023 | €6.40 | €6.40 |
| January 2023 | €6.76 | €6.76 |
| December 2022 | €6.41 | €6.41 |
| November 2022 | €6.76 | €6.76 |
| October 2022 | €6.16 | €6.16 |
| September 2022 | €6.42 | €6.42 |
| August 2022 | €7.01 | €7.01 |
| July 2022 | €7.01 | €7.01 |
| June 2022 | €6.78 | €6.78 |
| May 2022 | €7.09 | €7.09 |
| April 2022 | €7.18 | €7.18 |
| March 2022 | €7.25 | €7.25 |
| February 2022 | €7.19 | €7.19 |
| January 2022 | €7.30 | €7.30 |
| December 2021 | €7.32 | €7.32 |
| November 2021 | €7.41 | €7.41 |
| October 2021 | €7.52 | €7.52 |
| September 2021 | €7.42 | €7.42 |
| August 2021 | €7.56 | €7.56 |
| July 2021 | €7.34 | €7.34 |
| June 2021 | €7.83 | €7.83 |
| May 2021 | €7.32 | €7.32 |
| April 2021 | €7.18 | €7.18 |
| March 2021 | €7.17 | €7.17 |
| February 2021 | €6.97 | €6.97 |
| January 2021 | €7.13 | €7.13 |
| December 2020 | €6.84 | €6.84 |
| November 2020 | €6.54 | €6.54 |
| October 2020 | €5.91 | €5.91 |
| September 2020 | €5.70 | €5.70 |
| August 2020 | €5.71 | €5.71 |
| July 2020 | €5.56 | €5.56 |
| June 2020 | €5.40 | €5.40 |
| May 2020 | €5.02 | €5.02 |
| April 2020 | €5.05 | €5.05 |
| March 2020 | €4.70 | €4.70 |
| February 2020 | €5.70 | €5.70 |
| January 2020 | €6.08 | €6.08 |
| December 2019 | €6.42 | €6.42 |
| November 2019 | €6.08 | €6.08 |
| October 2019 | €6.04 | €6.04 |
| September 2019 | €5.89 | €5.89 |
| August 2019 | €5.73 | €5.73 |
| July 2019 | €5.92 | €5.92 |
| June 2019 | €5.85 | €5.85 |
| May 2019 | €5.74 | €5.74 |
| April 2019 | €5.91 | €5.91 |
| March 2019 | €5.78 | €5.78 |
| February 2019 | €5.69 | €5.69 |
| January 2019 | €5.76 | €5.76 |
| December 2018 | €5.37 | €5.37 |
| November 2018 | €5.46 | €5.46 |
| October 2018 | €5.30 | €5.30 |
| September 2018 | €5.58 | €5.58 |
| August 2018 | €5.51 | €5.51 |
| July 2018 | €5.62 | €5.62 |
| June 2018 | €5.31 | €5.31 |
| May 2018 | €5.50 | €5.50 |
| April 2018 | €5.62 | €5.62 |
| March 2018 | €5.72 | €5.72 |
| February 2018 | €5.79 | €5.79 |
| January 2018 | €5.94 | €5.94 |
| December 2017 | €5.75 | €5.75 |
| November 2017 | €5.50 | €5.50 |
| October 2017 | €5.57 | €5.57 |
| September 2017 | €5.34 | €5.34 |
| August 2017 | €5.37 | €5.37 |
| July 2017 | €5.28 | €5.28 |
| June 2017 | €5.25 | €5.25 |
| May 2017 | €5.31 | €5.31 |
| April 2017 | €5.30 | €5.30 |
| March 2017 | €5.34 | €5.34 |
| February 2017 | €5.20 | €5.20 |
| January 2017 | €4.98 | €4.98 |
| December 2016 | €4.87 | €4.87 |
| November 2016 | €4.79 | €4.79 |
| October 2016 | €4.94 | €4.94 |
| September 2016 | €4.80 | €4.80 |
| August 2016 | €4.74 | €4.74 |
| July 2016 | €4.86 | €4.86 |
QDVS.DE
Price: €9.53
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.4 billion