FlexShares Quality Dividend Dynamic Index Fund - Price History
Stock symbol QDYN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QDYN (FlexShares Quality Dividend Dynamic Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $61.09 | $61.09 |
| December 2023 | $61.09 | $61.09 |
| November 2023 | $61.09 | $61.09 |
| October 2023 | $61.09 | $61.09 |
| September 2023 | $61.09 | $61.09 |
| August 2023 | $61.09 | $61.09 |
| July 2023 | $61.09 | $61.09 |
| June 2023 | $61.09 | $61.09 |
| May 2023 | $57.19 | $57.63 |
| April 2023 | $57.89 | $58.35 |
| March 2023 | $57.45 | $57.90 |
| February 2023 | $56.87 | $57.56 |
| January 2023 | $58.22 | $58.93 |
| December 2022 | $55.03 | $55.70 |
| November 2022 | $57.93 | $59.08 |
| October 2022 | $54.49 | $55.57 |
| September 2022 | $48.94 | $49.91 |
| August 2022 | $54.47 | $55.87 |
| July 2022 | $56.33 | $57.78 |
| June 2022 | $51.90 | $53.23 |
| May 2022 | $58.24 | $60.12 |
| April 2022 | $57.20 | $59.04 |
| March 2022 | $61.26 | $63.23 |
| February 2022 | $59.45 | $61.61 |
| January 2022 | $61.10 | $63.33 |
| December 2021 | $63.29 | $65.60 |
| November 2021 | $59.84 | $62.37 |
| October 2021 | $60.04 | $62.59 |
| September 2021 | $56.86 | $59.27 |
| August 2021 | $59.10 | $61.90 |
| July 2021 | $57.70 | $60.44 |
| June 2021 | $56.85 | $59.55 |
| May 2021 | $56.41 | $59.36 |
| April 2021 | $55.30 | $58.19 |
| March 2021 | $53.48 | $56.27 |
| February 2021 | $50.40 | $53.26 |
| January 2021 | $48.80 | $51.57 |
| December 2020 | $48.26 | $51 |
| November 2020 | $46.29 | $49.24 |
| October 2020 | $41.17 | $43.80 |
| September 2020 | $42.33 | $45.03 |
| August 2020 | $44 | $47.13 |
| July 2020 | $41.46 | $44.41 |
| June 2020 | $39.22 | $42.01 |
| May 2020 | $38.26 | $41.33 |
| April 2020 | $36.61 | $39.55 |
| March 2020 | $32.18 | $34.76 |
| February 2020 | $38.58 | $42.48 |
| January 2020 | $42.56 | $46.86 |
| December 2019 | $43.73 | $48.14 |
| November 2019 | $42.44 | $47.10 |
| October 2019 | $40.95 | $45.44 |
| September 2019 | $39.92 | $44.30 |
| August 2019 | $38.41 | $42.87 |
| July 2019 | $40.05 | $44.70 |
| June 2019 | $39.38 | $43.95 |
| May 2019 | $36.50 | $41.08 |
| April 2019 | $39.93 | $44.94 |
| March 2019 | $38.68 | $43.53 |
| February 2019 | $38.34 | $43.38 |
| January 2019 | $36.83 | $41.68 |
| December 2018 | $34.15 | $38.64 |
| November 2018 | $37.63 | $42.94 |
| October 2018 | $36.98 | $42.20 |
| September 2018 | $39.61 | $45.20 |
| August 2018 | $39.47 | $45.32 |
| July 2018 | $38.81 | $44.56 |
| June 2018 | $37.99 | $43.62 |
| May 2018 | $37.99 | $43.92 |
| April 2018 | $37.42 | $43.27 |
| March 2018 | $36.67 | $42.40 |
| February 2018 | $38.09 | $44.21 |
| January 2018 | $39.61 | $45.98 |
| December 2017 | $38.08 | $44.20 |
| November 2017 | $37.05 | $43.42 |
| October 2017 | $35.71 | $41.85 |
| September 2017 | $35.53 | $41.64 |
| August 2017 | $33.94 | $40.07 |
| July 2017 | $34.53 | $40.77 |
| June 2017 | $34.01 | $40.16 |
| May 2017 | $33.34 | $39.64 |
| April 2017 | $33.56 | $39.90 |
| March 2017 | $33.57 | $39.91 |
| February 2017 | $33.68 | $40.26 |
| January 2017 | $32.24 | $38.54 |
| December 2016 | $31.93 | $38.17 |
| November 2016 | $31.34 | $37.77 |
| October 2016 | $29.37 | $35.40 |
| September 2016 | $29.79 | $35.90 |
| August 2016 | $29.78 | $36.21 |
| July 2016 | $29.76 | $36.19 |
| June 2016 | $28.33 | $34.45 |
| May 2016 | $28.32 | $34.71 |
| April 2016 | $28 | $34.32 |
| March 2016 | $27.81 | $34.08 |
| February 2016 | $25.87 | $31.79 |
| January 2016 | $25.47 | $31.30 |
| December 2015 | $27.26 | $33.50 |
| November 2015 | $28.13 | $35.16 |
| October 2015 | $28.14 | $35.17 |
| September 2015 | $25.91 | $32.38 |
| August 2015 | $26.91 | $33.90 |
| July 2015 | $28.51 | $35.92 |
| June 2015 | $28.26 | $35.61 |
| May 2015 | $29.18 | $37.02 |
| April 2015 | $28.82 | $36.56 |
| March 2015 | $28.81 | $36.55 |
| February 2015 | $29.17 | $37.22 |
| January 2015 | $27.58 | $35.18 |
| December 2014 | $28.60 | $36.49 |
| November 2014 | $28.42 | $36.52 |
| October 2014 | $27.84 | $35.78 |
| September 2014 | $27.35 | $35.15 |
| August 2014 | $27.93 | $36.08 |
| July 2014 | $27.05 | $34.95 |
| June 2014 | $27.52 | $35.55 |
| May 2014 | $26.82 | $34.91 |
| April 2014 | $26.41 | $34.38 |
| March 2014 | $26.19 | $34.09 |
| February 2014 | $25.75 | $33.68 |
| January 2014 | $24.65 | $32.25 |
| December 2013 | $25.52 | $33.38 |
| November 2013 | $25 | $33 |
| October 2013 | $24.43 | $32.25 |
| September 2013 | $23.22 | $30.65 |
| August 2013 | $22.62 | $30.11 |
| July 2013 | $23.42 | $31.18 |
| June 2013 | $22.27 | $29.64 |
| May 2013 | $22.47 | $30.07 |
| April 2013 | $21.77 | $29.14 |
| March 2013 | $21.22 | $28.40 |
| February 2013 | $20.48 | $27.52 |
| January 2013 | $20.08 | $26.97 |
| December 2012 | $18.57 | $24.95 |
QDYN
Price: $61.09
52 week price:
Dividend Yield: 1.75%
5-year range yield:
Forward Dividend Yield: 0.46%
Payout Ratio: 2607.27%
Payout Ratio Range:
Dividend Per Share: 0.29 USD
Earnings Per Share: 0.01 USD
P/E Ratio: 12.47
Exchange: PCX
Volume: 3
Market Capitalization: 22.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 4.52%
DGR5: 3.97%