IQ Hedge Event-Driven Tracker ETF - Price History
Stock symbol QED is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QED (IQ Hedge Event-Driven Tracker ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.93 | $20.93 |
| November 2023 | $20.93 | $20.93 |
| October 2023 | $20.93 | $20.93 |
| September 2023 | $20.93 | $20.93 |
| August 2023 | $20.93 | $20.93 |
| July 2023 | $20.93 | $20.93 |
| June 2023 | $20.93 | $20.93 |
| May 2023 | $20.93 | $20.93 |
| April 2023 | $20.93 | $20.93 |
| March 2023 | $20.93 | $20.93 |
| February 2023 | - | - |
| January 2023 | $20.93 | $20.93 |
| December 2022 | $20.21 | $20.21 |
| November 2022 | $20.40 | $21.04 |
| October 2022 | $20.04 | $20.66 |
| September 2022 | $19.76 | $20.37 |
| August 2022 | $20.57 | $21.21 |
| July 2022 | $20.68 | $21.33 |
| June 2022 | $20.02 | $20.64 |
| May 2022 | $20.68 | $21.32 |
| April 2022 | $20.87 | $21.51 |
| March 2022 | $21.63 | $22.30 |
| February 2022 | $21.72 | $22.40 |
| January 2022 | $21.89 | $22.57 |
| December 2021 | $22.66 | $23.37 |
| November 2021 | $22.53 | $23.54 |
| October 2021 | $22.96 | $23.99 |
| September 2021 | $22.75 | $23.77 |
| August 2021 | $22.93 | $23.95 |
| July 2021 | $22.77 | $23.79 |
| June 2021 | $22.87 | $23.90 |
| May 2021 | $22.62 | $23.63 |
| April 2021 | $22.69 | $23.71 |
| March 2021 | $22.47 | $23.48 |
| February 2021 | $22.81 | $23.84 |
| January 2021 | $22.59 | $23.61 |
| December 2020 | $22.40 | $23.41 |
| November 2020 | $21.79 | $23.79 |
| October 2020 | $20.72 | $22.62 |
| September 2020 | $20.79 | $22.70 |
| August 2020 | $20.97 | $22.90 |
| July 2020 | $20.48 | $22.36 |
| June 2020 | $19.98 | $21.82 |
| May 2020 | $19.63 | $21.44 |
| April 2020 | $19.11 | $20.87 |
| March 2020 | $17.97 | $19.62 |
| February 2020 | $19.50 | $21.29 |
| January 2020 | $19.94 | $21.77 |
| December 2019 | $19.83 | $21.66 |
| November 2019 | $19.56 | $21.80 |
| October 2019 | $19.32 | $21.54 |
| September 2019 | $19.26 | $21.47 |
| August 2019 | $19.24 | $21.44 |
| July 2019 | $19.27 | $21.48 |
| June 2019 | $19.17 | $21.37 |
| May 2019 | $18.70 | $20.84 |
| April 2019 | $19.08 | $21.27 |
| March 2019 | $18.81 | $20.97 |
| February 2019 | $18.75 | $20.90 |
| January 2019 | $18.37 | $20.48 |
| December 2018 | $17.55 | $19.56 |
| November 2018 | $18.11 | $21.08 |
| October 2018 | $18.07 | $21.03 |
| September 2018 | $18.56 | $21.61 |
| August 2018 | $18.56 | $21.61 |
| July 2018 | $18.36 | $21.37 |
| June 2018 | $18.20 | $21.19 |
| May 2018 | $18.26 | $21.25 |
| April 2018 | $17.96 | $20.90 |
| March 2018 | $17.97 | $20.92 |
| February 2018 | $18.07 | $21.04 |
| January 2018 | $18.20 | $21.18 |
| December 2017 | $17.95 | $20.90 |
| November 2017 | $17.78 | $21.17 |
| October 2017 | $17.85 | $21.26 |
| September 2017 | $17.80 | $21.19 |
| August 2017 | $17.67 | $21.04 |
| July 2017 | $17.68 | $21.05 |
| June 2017 | $17.48 | $20.82 |
| May 2017 | $17.34 | $20.65 |
| April 2017 | $17.14 | $20.42 |
| March 2017 | $17.16 | $20.43 |
| February 2017 | $17.02 | $20.26 |
| January 2017 | $16.79 | $19.99 |
| December 2016 | $16.54 | $19.70 |
| November 2016 | $16.41 | $20 |
| October 2016 | $16.52 | $20.14 |
| September 2016 | $16.73 | $20.39 |
| August 2016 | $16.64 | $20.29 |
| July 2016 | $16.55 | $20.18 |
| June 2016 | $16.03 | $19.54 |
| May 2016 | $19.43 | $19.43 |
| April 2016 | $15.94 | $19.43 |
| March 2016 | $15.77 | $19.23 |
| February 2016 | $15.18 | $18.51 |
| January 2016 | $15.18 | $18.51 |
| December 2015 | $15.54 | $18.94 |
| November 2015 | $15.85 | $19.69 |
| October 2015 | $15.71 | $19.51 |
| September 2015 | $19.20 | $19.20 |
| August 2015 | $15.46 | $19.20 |
| July 2015 | $15.89 | $19.74 |
| June 2015 | $16.08 | $19.98 |
| May 2015 | $20.02 | $20.02 |
| April 2015 | $16.10 | $20 |
| March 2015 | $16.03 | $19.91 |
QED
Price: $20.93
52 week price:
Dividend Yield: 4.37%
5-year range yield:
Forward Dividend Yield: 2.96%
Dividend Per Share: 0.62 USD
Exchange: PCX
Volume: 100
Market Capitalization: 19.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%