QED Connect, Inc. ( QEDN) - Price History
Monthly price history for QEDN (QED Connect, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | - | - |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | - | - |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | $0 | $0 |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | - | - |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| September 2015 | - | - |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0.01 | $0.01 |
| August 2014 | $0.01 | $0.01 |
| July 2014 | $0.02 | $0.02 |
| June 2014 | $0.02 | $0.02 |
| May 2014 | $0.02 | $0.02 |
| April 2014 | $0.02 | $0.02 |
| March 2014 | $0.01 | $0.01 |
| February 2014 | $0 | $0 |
| January 2014 | $0.01 | $0.01 |
| December 2013 | $0.02 | $0.02 |
| November 2013 | $0.02 | $0.02 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0.01 | $0.01 |
| July 2013 | $0.01 | $0.01 |
| June 2013 | $0 | $0 |
| May 2013 | $0 | $0 |
| April 2013 | $0 | $0 |
| March 2013 | $0 | $0 |
| February 2013 | $0 | $0 |
| January 2013 | $0.02 | $0.02 |
| December 2012 | $0.02 | $0.02 |
| November 2012 | $0.02 | $0.02 |
| October 2012 | $0.02 | $0.02 |
| September 2012 | $0.02 | $0.02 |
| August 2012 | $0.05 | $0.05 |
| July 2012 | $0.02 | $0.02 |
| June 2012 | $0.03 | $0.03 |
| May 2012 | $0.04 | $0.04 |
| April 2012 | $0.02 | $0.02 |
| March 2012 | $0 | $0 |
| February 2012 | $0.01 | $0.01 |
| January 2012 | $0 | $0 |
| December 2011 | $0.01 | $0.01 |
| November 2011 | $0.01 | $0.01 |
| October 2011 | $0.02 | $0.02 |
| September 2011 | $0.05 | $0.05 |
| August 2011 | $0.06 | $0.06 |
| July 2011 | $0.07 | $0.07 |
| June 2011 | $0.18 | $0.18 |
| May 2011 | $0.14 | $0.14 |
| April 2011 | $0.13 | $0.13 |
| March 2011 | $0.55 | - |
| February 2011 | $0.55 | - |
| January 2011 | $0.55 | - |
| December 2010 | $0.55 | - |
| November 2010 | $0.55 | - |
| October 2010 | $0.55 | - |
| September 2010 | $0.55 | - |
| August 2010 | $0.55 | - |
| July 2010 | $0.55 | - |
| June 2010 | $0.55 | - |
| May 2010 | $0.55 | - |
| April 2010 | $0.55 | - |
| March 2010 | $1.10 | - |
| February 2010 | $1.10 | - |
| January 2010 | $2.20 | - |
| December 2009 | $2.75 | $0 |
| November 2009 | $3.30 | $0 |
| October 2009 | $0.55 | - |
| September 2009 | $0.55 | - |
| August 2009 | $0.55 | - |
| July 2009 | $0.55 | - |
| June 2009 | $0.55 | - |
| May 2009 | $0.55 | - |
| April 2009 | $0.55 | - |
| March 2009 | $1.10 | - |
| February 2009 | $4.40 | $0 |
| January 2009 | $2.20 | - |
| December 2008 | $2.75 | $0 |
| November 2008 | $13.75 | $0 |
| October 2008 | $110 | $0.02 |
| September 2008 | $550 | $0.10 |
| August 2008 | $1,925 | $0.35 |
| July 2008 | $4,675 | - |
| June 2008 | $4,675 | - |
| May 2008 | $14,025 | - |
| April 2008 | $60,775 | $0 |
| March 2008 | $163,625 | $0 |
| February 2008 | $1,000,000 | $0.03 |
| January 2008 | $1,000,000 | $0.08 |
| December 2007 | $1,000,000 | $0.18 |
| November 2007 | $1,000,000 | $0.14 |
| October 2007 | $1,000,000 | $0.98 |
| September 2007 | $1,000,000 | $0.43 |
| August 2007 | $1,000,000 | $0.46 |
| July 2007 | $1,000,000 | $0.40 |
| June 2007 | $1,000,000 | $0.55 |
| May 2007 | $1,000,000 | $1.50 |
| March 2007 | $1,000,000 | $0.16 |
| February 2007 | $1,000,000 | $0.20 |
| January 2007 | $1,000,000 | $0.20 |
| December 2006 | $1,000,000 | $0.20 |
| November 2006 | $467,499.95 | $0.01 |
| October 2006 | $467,499.95 | $0.01 |
| September 2006 | $467,499.95 | $0.01 |
| August 2006 | $467,499.95 | $0.01 |
| July 2006 | $467,499.95 | $0.01 |
| June 2006 | $467,499.95 | $0.01 |
| May 2006 | $467,499.95 | $0.01 |
| April 2006 | $467,499.95 | $0.01 |
| March 2006 | $467,499.95 | $0.01 |
| February 2006 | $467,499.95 | $0.01 |
| January 2006 | $1,000,000 | $0.09 |
| December 2005 | $467,499.95 | $0.01 |
| November 2005 | $1,000,000 | $0.05 |
| October 2005 | $1,000,000 | $0.05 |
| September 2005 | $1,000,000 | $0.05 |
| August 2005 | $1,000,000 | $0.05 |
| July 2005 | $1,000,000 | $0.05 |
| June 2005 | $1,000,000 | $0.05 |
| May 2005 | $1,000,000 | $0.07 |
| March 2005 | $1,000,000 | $0.03 |
| February 2005 | $1,000,000 | $0.10 |
| January 2005 | $1,000,000 | $0.10 |
| December 2004 | $1,000,000 | $0.10 |
| November 2004 | $1,000,000 | $0.10 |
| October 2004 | $1,000,000 | $0.10 |
| September 2004 | $1,000,000 | $0.10 |
| August 2004 | $1,000,000 | $0.10 |
| July 2004 | $1,000,000 | $0.10 |
| June 2004 | $1,000,000 | $0.10 |
| May 2004 | $1,000,000 | $0.10 |
| March 2004 | $1,000,000 | $0.10 |
| February 2004 | $935,000 | $0.02 |
| December 2003 | $935,000 | $0.02 |
| October 2003 | $935,000 | $0.02 |
| September 2003 | $935,000 | $0.02 |
| August 2003 | $1,000,000 | $0.10 |
| July 2003 | $1,000,000 | $0.10 |
| December 1999 | $1,000,000 | $0.10 |
| November 1999 | $1,000,000 | $0.10 |
| October 1999 | $1,000,000 | $0.10 |
| September 1999 | $1,000,000 | $0.10 |
| July 1999 | $1,000,000 | $0.10 |
| June 1999 | $1,000,000 | $0.10 |
| May 1999 | $1,000,000 | $0.10 |
| April 1999 | $1,000,000 | $0.10 |
| March 1999 | $1,000,000 | $0.10 |
| February 1999 | $1,000,000 | $0.10 |
| January 1999 | $1,000,000 | $0.20 |
| December 1998 | $1,000,000 | $0.20 |
| November 1998 | $1,000,000 | $0.20 |
| October 1998 | $1,000,000 | $0.20 |
| September 1998 | $1,000,000 | $0.20 |
| August 1998 | $1,000,000 | $0.20 |
| July 1998 | $1,000,000 | $0.20 |
| June 1998 | $1,000,000 | $0.20 |
| January 1998 | $1,000,000 | $0.20 |
| December 1997 | $1,000,000 | $0.50 |
| November 1997 | $1,000,000 | $0.50 |
| October 1997 | $1,000,000 | $0.50 |
| September 1997 | $1,000,000 | $0.50 |
| August 1997 | $1,000,000 | $0.50 |
| July 1997 | $1,000,000 | $0.50 |
| June 1997 | $1,000,000 | $0.50 |
| April 1997 | $1,000,000 | $0.50 |
| March 1997 | $1,000,000 | $0.50 |
| February 1997 | $1,000,000 | $1.56 |
| January 1997 | $1,000,000 | $0.10 |
| December 1996 | $1,000,000 | $0.10 |
| November 1996 | $1,000,000 | $0.10 |
| October 1996 | $1,000,000 | $1 |
| September 1996 | $1,000,000 | $1 |
| August 1996 | $1,000,000 | $1 |
| July 1996 | $1,000,000 | $1 |
| June 1996 | $1,000,000 | $1 |
| May 1996 | $1,000,000 | $1 |
| April 1996 | $1,000,000 | $1 |
| March 1996 | $1,000,000 | $3 |
| February 1996 | $1,000,000 | $1 |
| January 1996 | $1,000,000 | $1 |
| December 1995 | $1,000,000 | $1 |
| November 1995 | $1,000,000 | $1 |
| October 1995 | $1,000,000 | $1 |
| September 1995 | $1,000,000 | $1 |
| August 1995 | $1,000,000 | $1 |
| July 1995 | $1,000,000 | $14.06 |
| May 1991 | $1,000,000 | $14.06 |
| April 1991 | $1,000,000 | $11 |
| March 1991 | $1,000,000 | $15.70 |
| February 1991 | $1,000,000 | $17.19 |
| January 1991 | $1,000,000 | $11 |
| December 1990 | $1,000,000 | $7.90 |
| November 1990 | $1,000,000 | $12.50 |
| October 1990 | $1,000,000 | $14.06 |
| September 1990 | $1,000,000 | $18.75 |
| August 1990 | $1,000,000 | $21.88 |
| July 1990 | $1,000,000 | $37.50 |
| June 1990 | $1,000,000 | $29.69 |
| May 1990 | $1,000,000 | $17.19 |
| April 1990 | $1,000,000 | $18.75 |
| March 1990 | $1,000,000 | $20.40 |
| February 1990 | $1,000,000 | $25 |
| January 1990 | $1,000,000 | $23.50 |
| December 1989 | $1,000,000 | $29.69 |
| November 1989 | $1,000,000 | $28.20 |
| October 1989 | $1,000,000 | $21.88 |
| September 1989 | $1,000,000 | $21.88 |
| August 1989 | $1,000,000 | $23.50 |
| July 1989 | $1,000,000 | $28.20 |
| June 1989 | $1,000,000 | $34.38 |
| May 1989 | $1,000,000 | $18.75 |
| April 1989 | $1,000,000 | $18.75 |
| March 1989 | $1,000,000 | $37.60 |
| February 1989 | $1,000,000 | $43.75 |
| January 1989 | $1,000,000 | $50.10 |
| December 1988 | $1,000,000 | $40.70 |
| November 1988 | $1,000,000 | $40.70 |
| October 1988 | $1,000,000 | $65.70 |
| September 1988 | $1,000,000 | $93.75 |
| August 1988 | $1,000,000 | $118.75 |
| July 1988 | $1,000,000 | $128.20 |
| June 1988 | $1,000,000 | $150.10 |
| May 1988 | $1,000,000 | $143.75 |
| April 1988 | $1,000,000 | $103.20 |
| March 1988 | $1,000,000 | $143.75 |
| February 1988 | $1,000,000 | $181.25 |
| January 1988 | $1,000,000 | $181.25 |
| December 1987 | $1,000,000 | $168.75 |
| November 1987 | $1,000,000 | $168.75 |
| October 1987 | $1,000,000 | $212.50 |
| September 1987 | $1,000,000 | $387.50 |
| August 1987 | $1,000,000 | $318.75 |
| July 1987 | $1,000,000 | $431.25 |
| June 1987 | $1,000,000 | $500 |
| May 1987 | $1,000,000 | $500 |
| April 1987 | $1,000,000 | $600 |
| March 1987 | $1,000,000 | $425 |
QEDN
Price: $0
52 week price:
Earnings Per Share: 0.00 USD
P/E Ratio: -0.20
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 440526