SPDR MSCI Emerging Markets Stra - Price History
Monthly price history for QEMM (SPDR MSCI Emerging Markets Stra)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $58.78 | $58.78 |
| April 2024 | $57.22 | $57.22 |
| March 2024 | $57.74 | $57.74 |
| February 2024 | $57.36 | $57.36 |
| January 2024 | $55.11 | $55.11 |
| December 2023 | $57.16 | $57.16 |
| November 2023 | $54.73 | $56.27 |
| October 2023 | $51.25 | $52.69 |
| September 2023 | $52.54 | $54.02 |
| August 2023 | $53.77 | $55.28 |
| July 2023 | $56.11 | $57.68 |
| June 2023 | $53.92 | $55.43 |
| May 2023 | $52.17 | $54.86 |
| April 2023 | $53.14 | $55.88 |
| March 2023 | $52.86 | $55.59 |
| February 2023 | $51.43 | $54.08 |
| January 2023 | $54.25 | $57.05 |
| December 2022 | $50.81 | $53.43 |
| November 2022 | $52.29 | $56.63 |
| October 2022 | $46.52 | $50.39 |
| September 2022 | $46.92 | $50.82 |
| August 2022 | $51.41 | $55.68 |
| July 2022 | $52.34 | $56.68 |
| June 2022 | $52.10 | $56.42 |
| May 2022 | $55.26 | $60.44 |
| April 2022 | $55.29 | $60.47 |
| March 2022 | $58.61 | $64.10 |
| February 2022 | $60.37 | $66.03 |
| January 2022 | $61.14 | $66.86 |
| December 2021 | $61.83 | $67.62 |
| November 2021 | $59.73 | $66.54 |
| October 2021 | $60.94 | $67.88 |
| September 2021 | $60.74 | $67.66 |
| August 2021 | $62.30 | $69.40 |
| July 2021 | $60.64 | $67.54 |
| June 2021 | $63.02 | $70.20 |
| May 2021 | $63.07 | $70.61 |
| April 2021 | $61.02 | $68.32 |
| March 2021 | $60.82 | $68.09 |
| February 2021 | $59.33 | $66.42 |
| January 2021 | $59.69 | $66.82 |
| December 2020 | $58.14 | $65.10 |
| November 2020 | $54.24 | $61.81 |
| October 2020 | $49.58 | $56.49 |
| September 2020 | $49.58 | $56.49 |
| August 2020 | $50.16 | $57.15 |
| July 2020 | $49.21 | $56.07 |
| June 2020 | $46.22 | $52.66 |
| May 2020 | $44.25 | $50.90 |
| April 2020 | $43.19 | $49.68 |
| March 2020 | $40.68 | $46.79 |
| February 2020 | $47.46 | $54.59 |
| January 2020 | $49.53 | $56.98 |
| December 2019 | $52.88 | $60.83 |
| November 2019 | $49.84 | $58.60 |
| October 2019 | $50.30 | $59.14 |
| September 2019 | $48.79 | $57.36 |
| August 2019 | $47.70 | $56.08 |
| July 2019 | $49.26 | $57.92 |
| June 2019 | $50.49 | $59.36 |
| May 2019 | $48.07 | $57.04 |
| April 2019 | $51.06 | $60.59 |
| March 2019 | $49.84 | $59.14 |
| February 2019 | $49.48 | $58.72 |
| January 2019 | $50.02 | $59.35 |
| December 2018 | $45.82 | $54.37 |
| November 2018 | $47.18 | $57.21 |
| October 2018 | $45.28 | $54.91 |
| September 2018 | $48.92 | $59.32 |
| August 2018 | $49.59 | $60.13 |
| July 2018 | $50.42 | $61.14 |
| June 2018 | $48.93 | $59.33 |
| May 2018 | $51.44 | $62.75 |
| April 2018 | $52.62 | $64.18 |
| March 2018 | $53.74 | $65.55 |
| February 2018 | $53.82 | $65.64 |
| January 2018 | $56.27 | $68.64 |
| December 2017 | $52.87 | $64.49 |
| November 2017 | $51.03 | $63.18 |
| October 2017 | $50.54 | $62.57 |
| September 2017 | $49.35 | $61.10 |
| August 2017 | $49.68 | $61.51 |
| July 2017 | $48.76 | $60.37 |
| June 2017 | $47.01 | $58.20 |
| May 2017 | $46.38 | $57.85 |
| April 2017 | $45.32 | $56.53 |
| March 2017 | $44.70 | $55.75 |
| February 2017 | $43.62 | $54.41 |
| January 2017 | $42.33 | $52.80 |
| December 2016 | $40.21 | $50.14 |
| November 2016 | $40.86 | $51.53 |
| October 2016 | $42.57 | $53.69 |
| September 2016 | $43.09 | $54.35 |
| August 2016 | $41.86 | $52.80 |
| July 2016 | $41.36 | $52.17 |
| June 2016 | $39.54 | $49.87 |
| May 2016 | $38.14 | $48.56 |
| April 2016 | $39.39 | $50.15 |
| March 2016 | $38.70 | $49.26 |
| February 2016 | $35.51 | $45.21 |
| January 2016 | $35.58 | $45.29 |
| December 2015 | $37.26 | $47.43 |
| November 2015 | $38.06 | $49.03 |
| October 2015 | $39.28 | $50.60 |
| September 2015 | $37.32 | $48.08 |
| August 2015 | $38.19 | $49.19 |
| July 2015 | $42.18 | $54.34 |
| June 2015 | $43.74 | $56.34 |
| May 2015 | $45.57 | $59.17 |
| April 2015 | $47.43 | $61.58 |
| March 2015 | $44.32 | $57.54 |
| February 2015 | $44.98 | $58.41 |
| January 2015 | $43.41 | $56.36 |
| December 2014 | $43.21 | $56.10 |
| November 2014 | $45.46 | $59.95 |
| October 2014 | $45.08 | $59.46 |
| September 2014 | $45.38 | $59.85 |
| August 2014 | $48.16 | $63.52 |
| July 2014 | $46.94 | $61.90 |
| June 2014 | $46.32 | $61.09 |
QEMM
Price: $58.78
52 week price:
Dividend Yield: 2.16%
5-year range yield:
Forward Dividend Yield: 5.31%
Payout Ratio: 57.05%
Payout Ratio Range:
Dividend Per Share: 3.12 USD
Earnings Per Share: 5.47 USD
P/E Ratio: 10.25
Exchange: PCX
Volume: 4200
Market Capitalization: 46.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 21.13%
DGR5: 13.97%