State Street SPDR MSCI Emerging Markets StrategicFactors ETF ( QEMM) - Price History
Monthly price history for QEMM (State Street SPDR MSCI Emerging Markets StrategicFactors ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $81.82 | $81.82 |
| July 2026 | $77.81 | $77.81 |
| June 2026 | $79.92 | $79.92 |
| May 2026 | $80.88 | $81.93 |
| April 2026 | $76.34 | $77.33 |
| March 2026 | $68.46 | $69.35 |
| February 2026 | $73.56 | $74.51 |
| January 2026 | $69.65 | $70.55 |
| December 2025 | $65.31 | $66.15 |
| November 2025 | $64.52 | $65.36 |
| October 2025 | $64.85 | $68.21 |
| September 2025 | $63.02 | $66.29 |
| August 2025 | $60.90 | $64.06 |
| July 2025 | $59.66 | $62.75 |
| June 2025 | $59.93 | $63.03 |
| May 2025 | $56.68 | $60.38 |
| April 2025 | $54.83 | $58.41 |
| March 2025 | $54.14 | $57.67 |
| February 2025 | $53.30 | $56.78 |
| January 2025 | $54.10 | $57.63 |
| December 2024 | $53.57 | $57.06 |
| November 2024 | $54.18 | $59.45 |
| October 2024 | $55.04 | $60.39 |
| September 2024 | $57.30 | $62.87 |
| August 2024 | $54.88 | $60.21 |
| July 2024 | $54.29 | $59.57 |
| June 2024 | $53.27 | $58.45 |
| May 2024 | $52.18 | $58.46 |
| April 2024 | $51.08 | $57.22 |
| March 2024 | $51.54 | $57.74 |
| February 2024 | $51.20 | $57.36 |
| January 2024 | $49.20 | $55.11 |
| December 2023 | $51.02 | $57.16 |
| November 2023 | $48.86 | $56.27 |
| October 2023 | $45.75 | $52.69 |
| September 2023 | $46.90 | $54.02 |
| August 2023 | $48 | $55.28 |
| July 2023 | $50.09 | $57.68 |
| June 2023 | $48.13 | $55.43 |
| May 2023 | $46.57 | $54.86 |
| April 2023 | $47.44 | $55.88 |
| March 2023 | $47.19 | $55.59 |
| February 2023 | $45.91 | $54.08 |
| January 2023 | $48.43 | $57.05 |
| December 2022 | $45.35 | $53.43 |
| November 2022 | $46.68 | $56.63 |
| October 2022 | $41.53 | $50.39 |
| September 2022 | $41.88 | $50.82 |
| August 2022 | $45.90 | $55.68 |
| July 2022 | $46.72 | $56.68 |
| June 2022 | $46.50 | $56.42 |
| May 2022 | $49.33 | $60.44 |
| April 2022 | $49.35 | $60.47 |
| March 2022 | $52.32 | $64.10 |
| February 2022 | $53.90 | $66.03 |
| January 2022 | $54.57 | $66.86 |
| December 2021 | $55.19 | $67.62 |
| November 2021 | $53.32 | $66.54 |
| October 2021 | $54.40 | $67.88 |
| September 2021 | $54.22 | $67.66 |
| August 2021 | $55.62 | $69.40 |
| July 2021 | $54.13 | $67.54 |
| June 2021 | $56.26 | $70.20 |
| May 2021 | $56.30 | $70.61 |
| April 2021 | $54.47 | $68.32 |
| March 2021 | $54.29 | $68.09 |
| February 2021 | $52.96 | $66.42 |
| January 2021 | $53.28 | $66.82 |
| December 2020 | $51.90 | $65.10 |
| November 2020 | $48.42 | $61.81 |
| October 2020 | $44.26 | $56.49 |
| September 2020 | $44.26 | $56.49 |
| August 2020 | $44.78 | $57.15 |
| July 2020 | $43.93 | $56.07 |
| June 2020 | $41.26 | $52.66 |
| May 2020 | $39.50 | $50.90 |
| April 2020 | $38.55 | $49.68 |
| March 2020 | $36.31 | $46.79 |
| February 2020 | $42.36 | $54.59 |
| January 2020 | $44.22 | $56.98 |
| December 2019 | $47.20 | $60.83 |
| November 2019 | $44.49 | $58.60 |
| October 2019 | $44.90 | $59.14 |
| September 2019 | $43.55 | $57.36 |
| August 2019 | $42.58 | $56.08 |
| July 2019 | $43.98 | $57.92 |
| June 2019 | $45.07 | $59.36 |
| May 2019 | $42.92 | $57.04 |
| April 2019 | $45.58 | $60.59 |
| March 2019 | $44.50 | $59.14 |
| February 2019 | $44.18 | $58.72 |
| January 2019 | $44.65 | $59.35 |
| December 2018 | $40.91 | $54.37 |
| November 2018 | $42.12 | $57.21 |
| October 2018 | $40.42 | $54.91 |
| September 2018 | $43.67 | $59.32 |
| August 2018 | $44.27 | $60.13 |
| July 2018 | $45.01 | $61.14 |
| June 2018 | $43.68 | $59.33 |
| May 2018 | $45.93 | $62.75 |
| April 2018 | $46.98 | $64.18 |
| March 2018 | $47.98 | $65.55 |
| February 2018 | $48.04 | $65.64 |
| January 2018 | $50.24 | $68.64 |
| December 2017 | $47.20 | $64.49 |
| November 2017 | $45.55 | $63.18 |
| October 2017 | $45.11 | $62.57 |
| September 2017 | $44.06 | $61.10 |
| August 2017 | $44.35 | $61.51 |
| July 2017 | $43.53 | $60.37 |
| June 2017 | $41.96 | $58.20 |
| May 2017 | $41.41 | $57.85 |
| April 2017 | $40.46 | $56.53 |
| March 2017 | $39.90 | $55.75 |
| February 2017 | $38.94 | $54.41 |
| January 2017 | $37.79 | $52.80 |
| December 2016 | $35.89 | $50.14 |
| November 2016 | $36.47 | $51.53 |
| October 2016 | $38 | $53.69 |
| September 2016 | $38.47 | $54.35 |
| August 2016 | $37.37 | $52.80 |
| July 2016 | $36.93 | $52.17 |
| June 2016 | $35.30 | $49.87 |
| May 2016 | $34.05 | $48.56 |
| April 2016 | $35.16 | $50.15 |
| March 2016 | $34.54 | $49.26 |
| February 2016 | $31.70 | $45.21 |
| January 2016 | $31.76 | $45.29 |
| December 2015 | $33.26 | $47.43 |
| November 2015 | $33.98 | $49.03 |
| October 2015 | $35.07 | $50.60 |
| September 2015 | $33.32 | $48.08 |
| August 2015 | $34.09 | $49.19 |
| July 2015 | $37.66 | $54.34 |
| June 2015 | $39.04 | $56.34 |
| May 2015 | $40.68 | $59.17 |
| April 2015 | $42.34 | $61.58 |
| March 2015 | $39.56 | $57.54 |
| February 2015 | $40.16 | $58.41 |
| January 2015 | $38.75 | $56.36 |
| December 2014 | $38.57 | $56.10 |
| November 2014 | $40.58 | $59.95 |
| October 2014 | $40.25 | $59.46 |
| September 2014 | $40.51 | $59.85 |
| August 2014 | $43 | $63.52 |
| July 2014 | $41.90 | $61.90 |
| June 2014 | $41.35 | $61.09 |
QEMM
Price: $81.82
52 week price:
Dividend Yield: 4.53%
5-year range yield:
Forward Dividend Yield: 2.56%
Payout Ratio: 43.82%
Dividend Per Share: 2.09 USD
Earnings Per Share: 4.79 USD
P/E Ratio: 14.58
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 4200
Market Capitalization: 57.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 14.53%
DGR5: 9.59%
DGR10: 9.16%