Qingling Motors Co., Ltd. ( QGLHF) - Price History
Monthly price history for QGLHF (Qingling Motors Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.11 | $0.11 |
| May 2026 | $0.11 | $0.11 |
| April 2026 | $0.11 | $0.11 |
| March 2026 | $0.11 | $0.11 |
| February 2026 | $0.11 | $0.11 |
| January 2026 | $0.11 | $0.11 |
| December 2025 | $0.11 | $0.11 |
| November 2025 | $0.11 | $0.11 |
| October 2025 | $0.11 | $0.11 |
| September 2025 | $0.11 | $0.11 |
| August 2025 | $0.11 | $0.11 |
| July 2025 | $0.07 | $0.07 |
| June 2025 | $0.07 | $0.07 |
| May 2025 | $0.07 | $0.07 |
| April 2025 | $0.07 | $0.07 |
| March 2025 | $0.07 | $0.07 |
| February 2025 | $0.07 | $0.07 |
| January 2025 | $0.07 | $0.07 |
| December 2024 | $0.07 | $0.07 |
| November 2024 | $0.07 | $0.07 |
| October 2024 | $0.07 | $0.07 |
| August 2024 | $0.10 | $0.10 |
| July 2024 | $0.11 | $0.11 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.11 | $0.11 |
| November 2023 | $0.07 | $0.07 |
| March 2023 | $0.10 | $0.10 |
| September 2022 | $0.16 | $0.16 |
| August 2022 | $0.20 | $0.20 |
| July 2022 | $0.21 | $0.21 |
| May 2022 | $0.22 | $0.24 |
| November 2021 | $0.18 | $0.20 |
| September 2021 | $0.17 | $0.18 |
| July 2021 | $0.18 | $0.19 |
| June 2021 | $0.18 | $0.19 |
| April 2021 | $0.16 | $0.19 |
| February 2021 | $0.20 | $0.24 |
| January 2021 | $0.15 | $0.18 |
| August 2020 | $0.10 | $0.12 |
| November 2018 | $0.15 | $0.27 |
| August 2018 | $0.15 | $0.27 |
| May 2017 | $0.14 | $0.30 |
| April 2017 | $0.14 | $0.31 |
| October 2016 | $0.15 | $0.34 |
| May 2016 | $0.14 | $0.32 |
| February 2016 | $0.11 | $0.26 |
| January 2016 | $0.12 | $0.28 |
| July 2015 | $0.16 | $0.37 |
| May 2015 | $0.15 | $0.38 |
| January 2015 | $0.13 | $0.32 |
| December 2014 | $0.12 | $0.30 |
| November 2014 | $0.12 | $0.31 |
| June 2014 | $0.11 | $0.30 |
| January 2014 | $0.10 | $0.27 |
| July 2013 | $0.08 | $0.22 |
| January 2013 | $0.10 | $0.30 |
| October 2012 | $0.07 | $0.21 |
| April 2012 | $0.09 | $0.29 |
| March 2012 | $0.09 | $0.29 |
| January 2012 | $0.08 | $0.26 |
| December 2011 | $0.08 | $0.25 |
| November 2011 | $0.08 | $0.26 |
| October 2011 | $0.08 | $0.25 |
| September 2011 | $0.09 | $0.27 |
| August 2011 | $0.11 | $0.35 |
| July 2011 | $0.10 | $0.32 |
| June 2011 | $0.10 | $0.31 |
| April 2011 | $0.10 | $0.33 |
| March 2011 | $0.08 | $0.28 |
| February 2011 | $0.10 | $0.32 |
| December 2010 | $0.11 | $0.35 |
| November 2010 | $0.11 | $0.37 |
| September 2010 | $0.08 | $0.27 |
| August 2010 | $0.08 | $0.26 |
| July 2010 | $0.07 | $0.24 |
| June 2010 | $0.07 | $0.22 |
| April 2010 | $0.08 | $0.26 |
| March 2010 | $0.07 | $0.24 |
| February 2010 | $0.08 | $0.26 |
| January 2010 | $0.07 | $0.23 |
| December 2009 | $0.08 | $0.26 |
| November 2009 | $0.08 | $0.26 |
| August 2009 | $0.06 | $0.19 |
| June 2009 | $0.05 | $0.17 |
| May 2009 | $0.05 | $0.18 |
| March 2009 | $0.02 | $0.11 |
| January 2009 | $0.02 | $0.08 |
| December 2008 | $0.02 | $0.08 |
| November 2008 | $0.01 | $0.05 |
| October 2008 | $0.02 | $0.09 |
| August 2008 | $0.03 | $0.14 |
| January 2008 | $0.03 | $0.18 |
| October 2007 | $0.04 | $0.23 |
| August 2007 | $0.04 | $0.23 |
| July 2007 | $0.04 | $0.26 |
| June 2007 | $0.04 | $0.22 |
| May 2007 | $0.03 | $0.20 |
| April 2007 | $0.03 | $0.20 |
| March 2007 | $0.03 | $0.20 |
| February 2007 | $0.04 | $0.24 |
| September 2006 | $0.02 | $0.14 |
| May 2006 | $0.02 | $0.18 |
| April 2006 | $0.02 | $0.18 |
| March 2006 | $0.02 | $0.14 |
| January 2006 | $0.02 | $0.19 |
| December 2005 | $0.02 | $0.14 |
| November 2005 | $0.02 | $0.14 |
| September 2005 | $0.02 | $0.16 |
| August 2005 | $0.02 | $0.17 |
| July 2005 | $0.03 | $0.20 |
| June 2005 | $0.03 | $0.22 |
| May 2005 | $0.02 | $0.22 |
| March 2005 | $0.02 | $0.16 |
| February 2005 | $0.01 | $0.14 |
| January 2005 | $0.01 | $0.14 |
| October 2004 | $0.01 | $0.12 |
| September 2004 | $0.01 | $0.11 |
| August 2004 | $0.01 | $0.11 |
| July 2004 | $0.01 | $0.12 |
| April 2004 | $0.01 | $0.20 |
| March 2004 | $0.01 | $0.14 |
| January 2004 | $0.01 | $0.22 |
| December 2003 | $0.01 | $0.22 |
| November 2003 | $0.01 | $0.17 |
| August 2003 | $0.01 | $0.15 |
| July 2003 | $0.01 | $0.16 |
| June 2003 | $0.01 | $0.16 |
| May 2003 | $0 | $0.12 |
| April 2003 | $0 | $0.10 |
| March 2003 | $0.01 | $0.14 |
| February 2003 | $0.01 | $0.15 |
| January 2003 | $0.01 | $0.14 |
| November 2002 | $0 | $0.11 |
| October 2002 | $0 | $0.09 |
| September 2002 | $0 | $0.09 |
| August 2002 | $0 | $0.10 |
| July 2002 | $0 | $0.11 |
| June 2002 | $0.01 | $0.15 |
| May 2002 | $0.01 | $0.14 |
| April 2002 | $0 | $0.18 |
| March 2002 | $0 | $0.19 |
| February 2002 | $0 | $0.15 |
| January 2002 | $0 | $0.15 |
| December 2001 | $0 | $0.15 |
| November 2001 | $0 | $0.18 |
| October 2001 | $0 | $0.18 |
| September 2001 | $0 | $0.14 |
| August 2001 | $0 | $0.15 |
QGLHF
Price: $0.11
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 11
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 273.0 million