IQ Leaders GTAA Tracker ETF - Price History
Stock symbol QGTA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QGTA (IQ Leaders GTAA Tracker ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.96 | $23.96 |
| November 2023 | $23.96 | $23.96 |
| October 2023 | $23.96 | $23.96 |
| September 2023 | $23.96 | $23.96 |
| August 2023 | $23.96 | $23.96 |
| July 2023 | $23.96 | $23.96 |
| June 2023 | $23.96 | $23.96 |
| May 2023 | $23.96 | $23.96 |
| April 2023 | $23.96 | $23.96 |
| March 2023 | $23.96 | $23.96 |
| February 2023 | $23.96 | $23.96 |
| January 2023 | $23.96 | $23.96 |
| December 2022 | $23.96 | $23.96 |
| November 2022 | $23.96 | $23.96 |
| October 2022 | $23.96 | $23.96 |
| September 2022 | $23.96 | $23.96 |
| August 2022 | $23.96 | $23.96 |
| July 2022 | $23.96 | $23.96 |
| June 2022 | $23.96 | $23.96 |
| May 2022 | $23.96 | $23.96 |
| April 2022 | $23.96 | $23.96 |
| March 2022 | $23.96 | $23.96 |
| February 2022 | $23.96 | $23.96 |
| January 2022 | $23.96 | $23.96 |
| December 2021 | $23.96 | $23.96 |
| November 2021 | $23.96 | $23.96 |
| October 2021 | $22.48 | $22.48 |
| September 2021 | $22.48 | $22.48 |
| August 2021 | $22.48 | $22.48 |
| July 2021 | $22.48 | $22.48 |
| June 2021 | $22.48 | $22.48 |
| May 2021 | $22.48 | $22.48 |
| April 2021 | $22.48 | $22.48 |
| March 2021 | $22.48 | $22.48 |
| February 2021 | $22.48 | $22.48 |
| January 2021 | $22.48 | $22.48 |
| December 2020 | $22.48 | $22.48 |
| November 2020 | $22.48 | $22.48 |
| October 2020 | $22.48 | $22.48 |
| September 2020 | $22.48 | $22.48 |
| August 2020 | $23.96 | $23.96 |
| July 2020 | $23.55 | $23.55 |
| June 2020 | $22.78 | $22.78 |
| May 2020 | $22.35 | $22.35 |
| April 2020 | $21.57 | $21.57 |
| March 2020 | $20.32 | $20.32 |
| February 2020 | $23.87 | $23.87 |
| January 2020 | $24.99 | $24.99 |
| December 2019 | $25.37 | $25.37 |
| November 2019 | $24.96 | $24.96 |
| October 2019 | $24.53 | $24.53 |
| September 2019 | $24.08 | $24.08 |
| August 2019 | $23.91 | $23.91 |
| July 2019 | $24.07 | $24.07 |
| June 2019 | $24.16 | $24.16 |
| May 2019 | $23.31 | $23.31 |
| April 2019 | $24.25 | $24.25 |
| March 2019 | $23.70 | $23.70 |
| February 2019 | $23.60 | $23.60 |
| January 2019 | $23.18 | $23.18 |
| December 2018 | $21.95 | $21.95 |
| November 2018 | $23.02 | $23.02 |
| October 2018 | $22.85 | $22.85 |
| September 2018 | $24.18 | $24.18 |
| August 2018 | $24.16 | $24.16 |
| July 2018 | $24.18 | $24.18 |
| June 2018 | $23.73 | $23.73 |
| May 2018 | $24.10 | $24.10 |
| April 2018 | $24.23 | $24.23 |
| March 2018 | $24.22 | $24.22 |
| February 2018 | $24.49 | $24.49 |
| January 2018 | $25.20 | $25.20 |
| December 2017 | $24.41 | $24.41 |
| November 2017 | $24.29 | $24.29 |
| October 2017 | $24.03 | $24.03 |
| September 2017 | $23.70 | $23.70 |
| August 2017 | $23.66 | $23.66 |
| July 2017 | $23.55 | $23.55 |
| June 2017 | $23.14 | $23.14 |
| May 2017 | $23.20 | $23.20 |
| April 2017 | $22.83 | $22.83 |
| March 2017 | $22.44 | $22.44 |
| February 2017 | $22.24 | $22.24 |
| January 2017 | $21.90 | $21.90 |
| December 2016 | $21.42 | $21.42 |
| November 2016 | $21.44 | $21.44 |
| October 2016 | $21.37 | $21.37 |
| September 2016 | $21.80 | $21.80 |
| August 2016 | $21.67 | $21.67 |
| July 2016 | $21.57 | $21.57 |
| June 2016 | $20.72 | $20.72 |
| May 2016 | $21.10 | $21.10 |
| April 2016 | $20.96 | $20.96 |
| March 2016 | $20.65 | $20.65 |
| February 2016 | $19.68 | $19.68 |
| January 2016 | $19.71 | $19.71 |
| December 2015 | $20.59 | $20.59 |
| November 2015 | $21.21 | $21.21 |
| October 2015 | $21.18 | $21.18 |
| September 2015 | $20.20 | $20.20 |
QGTA
Price: $23.96
52 week price:
Dividend Yield: 3.67%
Exchange: PCX
Volume: 3400
Market Capitalization: 13.0 million
Average Dividend Frequency: 3