QH_QUALITY HOUSES - Price History
Monthly price history for QH-R.BK (QH_QUALITY HOUSES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB2.02 | THB2.02 |
| April 2024 | THB2.18 | THB2.18 |
| March 2024 | THB2.24 | THB2.24 |
| February 2024 | THB2.24 | THB2.24 |
| January 2024 | THB2.24 | THB2.24 |
| December 2023 | THB2.24 | THB2.24 |
| November 2023 | THB2.24 | THB2.24 |
| October 2023 | THB2.24 | THB2.24 |
| September 2023 | THB2.24 | THB2.24 |
| August 2023 | THB2.24 | THB2.24 |
| July 2023 | THB2.24 | THB2.24 |
| June 2023 | THB2.36 | THB2.36 |
| May 2023 | THB2.36 | THB2.36 |
| April 2023 | THB2.42 | THB2.42 |
| March 2023 | THB2.40 | THB2.40 |
| February 2023 | THB2.33 | THB2.33 |
| January 2023 | THB2.34 | THB2.34 |
| December 2022 | THB2.29 | THB2.29 |
| November 2022 | THB2.23 | THB2.23 |
| October 2022 | THB2.16 | THB2.16 |
| September 2022 | THB2.14 | THB2.14 |
| August 2022 | THB2.19 | THB2.19 |
| July 2022 | THB2.08 | THB2.12 |
| March 2021 | THB2.48 | THB2.48 |
| February 2021 | THB2.36 | THB2.36 |
| January 2021 | THB2.34 | THB2.34 |
| December 2020 | THB2.32 | THB2.32 |
| November 2020 | THB2.32 | THB2.32 |
| October 2020 | THB2.08 | THB2.08 |
| September 2020 | THB2.20 | THB2.20 |
| August 2020 | THB2.22 | THB2.22 |
| July 2020 | THB2.12 | THB2.12 |
| December 2013 | THB1.64 | THB1.64 |
| November 2013 | THB1.64 | THB1.64 |
| October 2013 | THB1.64 | THB1.64 |
| September 2013 | THB1.64 | THB1.64 |
| August 2013 | THB1.64 | THB1.64 |
| July 2013 | THB1.64 | THB1.64 |
| June 2013 | THB1.64 | THB1.64 |
| May 2013 | THB1.64 | THB1.64 |
| April 2013 | THB1.64 | THB1.64 |
| March 2013 | THB1.64 | THB1.64 |
| February 2013 | THB1.64 | THB1.64 |
| January 2013 | THB1.64 | THB1.64 |
| December 2012 | THB1.64 | THB1.64 |
| November 2012 | THB1.64 | THB1.64 |
| October 2012 | THB1.64 | THB1.64 |
| September 2012 | THB1.64 | THB1.64 |
| August 2012 | THB1.64 | THB1.64 |
| July 2012 | THB1.64 | THB1.64 |
| June 2012 | THB1.64 | THB1.64 |
| May 2012 | THB1.51 | THB1.64 |
| April 2012 | THB1.51 | THB1.64 |
| March 2012 | THB1.51 | THB1.64 |
| February 2012 | THB1.51 | THB1.64 |
| January 2012 | THB1.51 | THB1.64 |
| December 2011 | THB1.51 | THB1.64 |
| November 2011 | THB1.51 | THB1.64 |
| October 2011 | THB1.51 | THB1.64 |
| September 2011 | THB1.51 | THB1.64 |
| August 2011 | THB1.51 | THB1.64 |
| July 2011 | THB1.51 | THB1.64 |
| June 2011 | THB1.51 | THB1.64 |
| May 2011 | THB1.51 | THB1.64 |
| April 2011 | THB1.42 | THB1.64 |
| March 2011 | THB1.42 | THB1.64 |
| February 2011 | THB1.42 | THB1.64 |
| January 2011 | THB1.42 | THB1.64 |
| December 2010 | THB1.42 | THB1.64 |
| November 2010 | THB1.42 | THB1.64 |
| October 2010 | THB1.42 | THB1.64 |
| September 2010 | THB1.42 | THB1.64 |
| August 2010 | THB1.42 | THB1.64 |
| July 2010 | THB1.42 | THB1.64 |
| June 2010 | THB1.42 | THB1.64 |
| May 2010 | THB1.42 | THB1.64 |
| April 2010 | THB1.34 | THB1.64 |
| March 2010 | THB1.34 | THB1.64 |
| February 2010 | THB1.34 | THB1.64 |
| January 2010 | THB1.34 | THB1.64 |
| December 2009 | THB1.34 | THB1.64 |
| November 2009 | THB1.34 | THB1.64 |
| October 2009 | THB1.34 | THB1.64 |
| September 2009 | THB1.34 | THB1.64 |
| August 2009 | THB1.34 | THB1.64 |
| July 2009 | THB1.13 | THB1.39 |
| June 2009 | THB1.13 | THB1.39 |
| May 2009 | THB1.13 | THB1.39 |
| April 2009 | THB0.77 | THB1.01 |
| March 2009 | THB0.57 | THB0.75 |
| February 2009 | THB0.56 | THB0.74 |
| January 2009 | THB0.64 | THB0.84 |
| December 2008 | THB0.65 | THB0.85 |
| November 2008 | THB0.55 | THB0.72 |
| October 2008 | THB0.63 | THB0.83 |
| September 2008 | THB1.23 | THB1.62 |
| August 2008 | THB1.27 | THB1.67 |
| July 2008 | THB1.25 | THB1.63 |
| June 2008 | THB1.52 | THB1.99 |
| May 2008 | THB1.83 | THB2.40 |
| April 2008 | THB1.84 | THB2.42 |
| March 2008 | THB1.89 | THB2.53 |
| February 2008 | THB1.65 | THB2.22 |
| January 2008 | THB1.40 | THB1.88 |
| December 2007 | THB1.46 | THB1.96 |
QH-R.BK
Price: THB2.02
Dividend Yield: 0.07%
Forward Dividend Yield: 2.48%
Payout Ratio: 41.67%
Dividend Per Share: 0.05 THB
Earnings Per Share: 0.24 THB
P/E Ratio: 9.17
Exchange: SET
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 23.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2