WisdomTree U.S. High Yield Corporate Bond Fund ( QHY) - Price History
Monthly price history for QHY (WisdomTree U.S. High Yield Corporate Bond Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $44.59 | $44.59 |
| September 2026 | $44.23 | $44.23 |
| August 2026 | $45.45 | $45.68 |
| July 2026 | $45.09 | $45.55 |
| June 2026 | $45.10 | $45.81 |
| May 2026 | $44.94 | $45.87 |
| April 2026 | $44.82 | $46 |
| March 2026 | $44.16 | $45.54 |
| February 2026 | $44.69 | $46.35 |
| January 2026 | $44.63 | $46.50 |
| December 2025 | $44.35 | $46.44 |
| November 2025 | $44.20 | $46.54 |
| October 2025 | $43.78 | $46.35 |
| September 2025 | $43.75 | $46.55 |
| August 2025 | $43.30 | $46.29 |
| July 2025 | $42.71 | $45.90 |
| June 2025 | $42.66 | $46.10 |
| May 2025 | $41.87 | $45.47 |
| April 2025 | $41.06 | $44.83 |
| March 2025 | $41.07 | $45.10 |
| February 2025 | $41.50 | $45.84 |
| January 2025 | $41.05 | $45.55 |
| December 2024 | $40.46 | $45.14 |
| November 2024 | $40.92 | $45.93 |
| October 2024 | $40.25 | $45.42 |
| September 2024 | $40.72 | $46.19 |
| August 2024 | $40.22 | $45.86 |
| July 2024 | $39.55 | $45.33 |
| June 2024 | $38.70 | $44.60 |
| May 2024 | $38.49 | $44.59 |
| April 2024 | $38.02 | $44.28 |
| March 2024 | $38.70 | $45.31 |
| February 2024 | $38.12 | $44.86 |
| January 2024 | $38.17 | $45.15 |
| December 2023 | $38.20 | $45.42 |
| November 2023 | $36.91 | $44.14 |
| October 2023 | $35.16 | $42.28 |
| September 2023 | $35.71 | $43.19 |
| August 2023 | $36.40 | $44.27 |
| July 2023 | $36.41 | $44.52 |
| June 2023 | $35.92 | $44.15 |
| May 2023 | $35.20 | $43.50 |
| April 2023 | $35.79 | $44.46 |
| March 2023 | $35.83 | $44.74 |
| February 2023 | $35.17 | $44.12 |
| January 2023 | $36.06 | $45.45 |
| December 2022 | $34.69 | $43.93 |
| November 2022 | $35.45 | $45.11 |
| October 2022 | $34.50 | $44.12 |
| September 2022 | $33.19 | $42.66 |
| August 2022 | $34.55 | $44.64 |
| July 2022 | $36.02 | $46.74 |
| June 2022 | $33.76 | $44 |
| May 2022 | $36.34 | $47.57 |
| April 2022 | $35.68 | $46.90 |
| March 2022 | $37.38 | $49.34 |
| February 2022 | $37.79 | $50.06 |
| January 2022 | $38.26 | $50.86 |
| December 2021 | $39.34 | $52.47 |
| November 2021 | $38.40 | $51.39 |
| October 2021 | $38.96 | $52.32 |
| September 2021 | $39.06 | $52.63 |
| August 2021 | $39.16 | $52.94 |
| July 2021 | $38.88 | $52.74 |
| June 2021 | $38.78 | $52.77 |
| May 2021 | $38.22 | $52.18 |
| April 2021 | $38.18 | $52.31 |
| March 2021 | $37.82 | $52 |
| February 2021 | $37.57 | $51.83 |
| January 2021 | $37.59 | $52.04 |
| December 2020 | $37.78 | $52.50 |
| November 2020 | $36.98 | $51.58 |
| October 2020 | $35.65 | $49.92 |
| September 2020 | $35.61 | $50.06 |
| August 2020 | $35.98 | $50.80 |
| July 2020 | $35.95 | $50.97 |
| June 2020 | $34.19 | $48.68 |
| May 2020 | $34.11 | $48.79 |
| April 2020 | $32.61 | $46.85 |
| March 2020 | $30.99 | $44.70 |
| February 2020 | $35.04 | $50.80 |
| January 2020 | $35.54 | $51.76 |
| December 2019 | $35.65 | $52.12 |
| November 2019 | $35.04 | $51.43 |
| October 2019 | $34.77 | $51.26 |
| September 2019 | $34.81 | $51.55 |
| August 2019 | $34.56 | $51.42 |
| July 2019 | $34.28 | $51.22 |
| June 2019 | $34.18 | $51.30 |
| May 2019 | $33.16 | $50 |
| April 2019 | $33.87 | $51.32 |
| March 2019 | $33.37 | $50.79 |
| February 2019 | $33.03 | $50.46 |
| January 2019 | $32.39 | $49.72 |
| December 2018 | $30.82 | $47.53 |
| November 2018 | $31.47 | $48.82 |
| October 2018 | $31.54 | $49.12 |
| September 2018 | $32.27 | $50.48 |
| August 2018 | $31.59 | $49.66 |
| July 2018 | $31.16 | $49.22 |
| June 2018 | $30.85 | $48.97 |
| May 2018 | $30.84 | $49.18 |
| April 2018 | $30.68 | $49.18 |
| March 2018 | $30.66 | $49.38 |
| February 2018 | $30.75 | $49.76 |
| January 2018 | $30.95 | $50.31 |
| December 2017 | $30.84 | $50.36 |
| November 2017 | $30.84 | $51.01 |
| October 2017 | $30.70 | $51.03 |
| September 2017 | $30.64 | $51.18 |
| August 2017 | $30.58 | $51.33 |
| July 2017 | $30.73 | $51.83 |
| June 2017 | $30.09 | $50.99 |
| May 2017 | $30.33 | $51.63 |
| April 2017 | $29.84 | $51.02 |
| March 2017 | $29.58 | $50.80 |
| February 2017 | $29.30 | $50.55 |
| January 2017 | $29.30 | $50.78 |
| December 2016 | $29.19 | $50.81 |
| November 2016 | $28.21 | $49.70 |
| October 2016 | $29.23 | $51.76 |
| September 2016 | $28.76 | $51.16 |
| August 2016 | $28.71 | $51.30 |
| July 2016 | $28.19 | $50.59 |
| June 2016 | $27.82 | $50.15 |
| May 2016 | $27.60 | $49.99 |
| April 2016 | $27.68 | $50.35 |
QHY
Price: $44.59
Dividend Yield: 6.44%
Forward Dividend Yield: 6.06%
Dividend Per Share: 2.70 USD
Exchange: BTS
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 231.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 9.15%
DGR5: 3.15%