Qatar Islamic Bank QPSC - Price History
Monthly price history for QIBK.QA (Qatar Islamic Bank QPSC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | QAR17.48 | QAR17.48 |
| April 2024 | QAR18.30 | QAR18.30 |
| March 2024 | QAR19 | QAR19 |
| February 2024 | QAR20.15 | QAR20.15 |
| January 2024 | QAR18.82 | QAR19.50 |
| December 2023 | QAR20.75 | QAR21.50 |
| November 2023 | QAR18.34 | QAR19 |
| October 2023 | QAR16.79 | QAR17.40 |
| September 2023 | QAR17.91 | QAR18.56 |
| August 2023 | QAR18.64 | QAR19.32 |
| July 2023 | QAR20.41 | QAR21.15 |
| June 2023 | QAR17.09 | QAR17.71 |
| May 2023 | QAR16.91 | QAR17.52 |
| April 2023 | QAR17.26 | QAR17.89 |
| March 2023 | QAR17.16 | QAR17.78 |
| February 2023 | QAR17.95 | QAR18.60 |
| January 2023 | QAR18.40 | QAR19.67 |
| December 2022 | QAR17.36 | QAR18.56 |
| November 2022 | QAR22.71 | QAR24.28 |
| October 2022 | QAR22.81 | QAR24.39 |
| September 2022 | QAR23.10 | QAR24.70 |
| August 2022 | QAR23.95 | QAR25.61 |
| July 2022 | QAR24.62 | QAR26.32 |
| June 2022 | QAR20.81 | QAR22.25 |
| May 2022 | QAR21.65 | QAR23.15 |
| April 2022 | QAR22.91 | QAR24.49 |
| March 2022 | QAR22.30 | QAR23.84 |
| February 2022 | QAR19.73 | QAR21.09 |
| January 2022 | QAR17.82 | QAR19.60 |
| December 2021 | QAR16.66 | QAR18.33 |
| November 2021 | QAR15.64 | QAR17.20 |
| October 2021 | QAR16.55 | QAR18.20 |
| September 2021 | QAR16.59 | QAR18.25 |
| August 2021 | QAR16.64 | QAR18.30 |
| July 2021 | QAR15.66 | QAR17.22 |
| June 2021 | QAR15.72 | QAR17.29 |
| May 2021 | QAR15.73 | QAR17.30 |
| April 2021 | QAR15.82 | QAR17.40 |
| March 2021 | QAR14.96 | QAR16.46 |
| February 2021 | QAR14.19 | QAR15.61 |
| January 2021 | QAR14.64 | QAR16.51 |
| December 2020 | QAR15.17 | QAR17.11 |
| November 2020 | QAR14.78 | QAR16.66 |
| October 2020 | QAR14.37 | QAR16.20 |
| September 2020 | QAR14.63 | QAR16.50 |
| August 2020 | QAR14.19 | QAR16 |
| July 2020 | QAR14.28 | QAR16.10 |
| June 2020 | QAR13.97 | QAR15.75 |
| May 2020 | QAR13.51 | QAR15.23 |
| April 2020 | QAR13.74 | QAR15.49 |
| March 2020 | QAR12.74 | QAR14.36 |
| February 2020 | QAR13.84 | QAR15.60 |
| January 2020 | QAR14.34 | QAR16.70 |
| December 2019 | QAR13.16 | QAR15.33 |
| November 2019 | QAR12.76 | QAR14.86 |
| October 2019 | QAR13.07 | QAR15.22 |
| September 2019 | QAR13.39 | QAR15.60 |
| August 2019 | QAR13.57 | QAR15.80 |
| July 2019 | QAR14.12 | QAR16.45 |
| June 2019 | QAR14.25 | QAR16.60 |
| May 2019 | QAR14.35 | QAR16.71 |
| April 2019 | QAR14.31 | QAR16.67 |
| March 2019 | QAR12.92 | QAR15.05 |
| February 2019 | QAR12.47 | QAR14.52 |
| January 2019 | QAR13.11 | QAR15.80 |
| December 2018 | QAR12.62 | QAR15.20 |
| November 2018 | QAR12.61 | QAR15.19 |
| October 2018 | QAR12.70 | QAR15.30 |
| September 2018 | QAR11.74 | QAR14.14 |
| August 2018 | QAR11.62 | QAR14 |
| July 2018 | QAR11.04 | QAR13.30 |
| June 2018 | QAR9.63 | QAR11.60 |
| May 2018 | QAR9.53 | QAR11.48 |
| April 2018 | QAR8.88 | QAR10.70 |
| March 2018 | QAR8.09 | QAR9.75 |
| February 2018 | QAR7.97 | QAR9.60 |
| January 2018 | QAR7.75 | QAR9.81 |
| December 2017 | QAR7.66 | QAR9.70 |
| November 2017 | QAR7.19 | QAR9.10 |
| October 2017 | QAR7.66 | QAR9.70 |
| September 2017 | QAR7.20 | QAR9.11 |
| August 2017 | QAR7.35 | QAR9.30 |
| July 2017 | QAR7.62 | QAR9.65 |
| June 2017 | QAR7.31 | QAR9.25 |
| May 2017 | QAR8.07 | QAR10.22 |
| April 2017 | QAR7.92 | QAR10.03 |
| March 2017 | QAR8.08 | QAR10.23 |
| February 2017 | QAR8.06 | QAR10.20 |
| January 2017 | QAR8.02 | QAR10.62 |
| December 2016 | QAR7.84 | QAR10.39 |
| November 2016 | QAR7.50 | QAR9.94 |
| October 2016 | QAR7.73 | QAR10.24 |
| September 2016 | QAR7.93 | QAR10.50 |
| August 2016 | QAR8.36 | QAR11.08 |
| July 2016 | QAR8 | QAR10.60 |
| June 2016 | QAR7.25 | QAR9.60 |
| May 2016 | QAR6.98 | QAR9.25 |
| April 2016 | QAR7.41 | QAR9.82 |
| March 2016 | QAR7.82 | QAR10.36 |
| February 2016 | QAR7.39 | QAR9.79 |
| January 2016 | QAR6.36 | QAR8.80 |
| December 2015 | QAR7.71 | QAR10.67 |
| November 2015 | QAR8.42 | QAR11.65 |
| October 2015 | QAR8.54 | QAR11.82 |
| September 2015 | QAR8.26 | QAR11.43 |
| August 2015 | QAR8.17 | QAR11.30 |
| July 2015 | QAR7.92 | QAR10.95 |
| June 2015 | QAR7.80 | QAR10.79 |
| May 2015 | QAR7.70 | QAR10.66 |
| April 2015 | QAR7.26 | QAR10.05 |
| March 2015 | QAR7.18 | QAR9.94 |
| February 2015 | QAR7.50 | QAR10.37 |
| January 2015 | QAR7.15 | QAR10.30 |
| December 2014 | QAR7.09 | QAR10.22 |
| November 2014 | QAR7.02 | QAR10.11 |
| October 2014 | QAR8.04 | QAR11.59 |
| September 2014 | QAR7.83 | QAR11.28 |
| August 2014 | QAR8.06 | QAR11.62 |
| July 2014 | QAR7.34 | QAR10.57 |
| June 2014 | QAR5.70 | QAR8.21 |
| May 2014 | QAR7.63 | QAR10.99 |
| April 2014 | QAR5.98 | QAR8.61 |
| March 2014 | QAR5.10 | QAR7.35 |
| February 2014 | QAR5.25 | QAR7.57 |
| January 2014 | QAR4.94 | QAR7.49 |
| December 2013 | QAR4.55 | QAR6.90 |
| November 2013 | QAR4.60 | QAR6.98 |
| October 2013 | QAR4.47 | QAR6.77 |
| September 2013 | QAR4.53 | QAR6.87 |
| August 2013 | QAR4.60 | QAR6.98 |
| July 2013 | QAR4.54 | QAR6.89 |
| June 2013 | QAR4.49 | QAR6.81 |
| May 2013 | QAR4.54 | QAR6.89 |
| April 2013 | QAR4.55 | QAR6.90 |
| March 2013 | QAR4.68 | QAR7.09 |
| February 2013 | QAR4.72 | QAR7.15 |
| January 2013 | QAR4.63 | QAR7.39 |
| December 2012 | QAR4.70 | QAR7.50 |
| November 2012 | QAR4.70 | QAR7.50 |
| October 2012 | QAR4.81 | QAR7.67 |
| September 2012 | QAR4.83 | QAR7.70 |
| August 2012 | QAR4.89 | QAR7.80 |
| July 2012 | QAR4.88 | QAR7.78 |
| June 2012 | QAR4.77 | QAR7.60 |
| May 2012 | QAR4.84 | QAR7.72 |
| April 2012 | QAR4.85 | QAR7.74 |
| March 2012 | QAR4.82 | QAR7.69 |
| February 2012 | QAR4.86 | QAR7.75 |
| January 2012 | QAR4.88 | QAR8.24 |
| December 2011 | QAR5 | QAR8.43 |
| November 2011 | QAR4.87 | QAR8.22 |
| October 2011 | QAR4.80 | QAR8.09 |
| September 2011 | QAR4.75 | QAR8.01 |
| August 2011 | QAR4.77 | QAR8.05 |
| July 2011 | QAR4.59 | QAR7.75 |
| June 2011 | QAR4.64 | QAR7.82 |
| May 2011 | QAR4.65 | QAR7.85 |
| April 2011 | QAR4.77 | QAR8.05 |
| March 2011 | QAR4.80 | QAR8.10 |
| February 2011 | QAR4.37 | QAR7.84 |
| January 2011 | QAR4.42 | QAR7.92 |
| December 2010 | QAR4.49 | QAR8.05 |
| November 2010 | QAR4.50 | QAR8.08 |
| October 2010 | QAR4.31 | QAR7.73 |
| September 2010 | QAR4.57 | QAR8.19 |
| August 2010 | QAR4.33 | QAR7.77 |
| July 2010 | QAR4.16 | QAR7.46 |
| June 2010 | QAR3.96 | QAR7.10 |
| May 2010 | QAR3.93 | QAR7.05 |
| April 2010 | QAR4.31 | QAR7.73 |
| March 2010 | QAR4.48 | QAR8.03 |
| February 2010 | QAR4.16 | QAR7.47 |
QIBK.QA
Price: QAR17.48
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.13%
Payout Ratio: 41.91%
Payout Ratio Range:
Dividend Per Share: 0.73 QAR
Earnings Per Share: 1.75 QAR
P/E Ratio: 11.04
Exchange: DOH
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 42.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 9.55%
DGR5: 6.73%
DGR10: 6.36%