WisdomTree U.S. Corporate Bond Fund ( QIG) - Price History
Monthly price history for QIG (WisdomTree U.S. Corporate Bond Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $43.64 | $43.64 |
| July 2026 | $43.47 | $43.47 |
| June 2026 | $44.17 | $44.36 |
| May 2026 | $44.10 | $44.47 |
| April 2026 | $43.75 | $44.30 |
| March 2026 | $43.65 | $44.37 |
| February 2026 | $44.39 | $45.32 |
| January 2026 | $43.93 | $45.01 |
| December 2025 | $43.79 | $45.05 |
| November 2025 | $43.90 | $45.35 |
| October 2025 | $43.58 | $45.20 |
| September 2025 | $43.46 | $45.26 |
| August 2025 | $42.81 | $44.75 |
| July 2025 | $42.39 | $44.49 |
| June 2025 | $42.40 | $44.69 |
| May 2025 | $41.58 | $44 |
| April 2025 | $41.58 | $44.18 |
| March 2025 | $41.55 | $44.34 |
| February 2025 | $41.62 | $44.61 |
| January 2025 | $40.80 | $43.89 |
| December 2024 | $40.60 | $43.85 |
| November 2024 | $41.42 | $44.94 |
| October 2024 | $40.84 | $44.50 |
| September 2024 | $41.92 | $45.86 |
| August 2024 | $41.17 | $45.21 |
| July 2024 | $40.52 | $44.67 |
| June 2024 | $39.61 | $43.85 |
| May 2024 | $39.38 | $43.76 |
| April 2024 | $38.69 | $43.15 |
| March 2024 | $39.61 | $44.32 |
| February 2024 | $39.10 | $43.91 |
| January 2024 | $39.60 | $44.62 |
| December 2023 | $39.70 | $44.89 |
| November 2023 | $38.18 | $43.33 |
| October 2023 | $36.07 | $41.08 |
| September 2023 | $36.70 | $41.97 |
| August 2023 | $37.70 | $43.26 |
| July 2023 | $37.99 | $43.76 |
| June 2023 | $37.88 | $43.80 |
| May 2023 | $37.69 | $43.75 |
| April 2023 | $38.24 | $44.56 |
| March 2023 | $37.99 | $44.44 |
| February 2023 | $36.88 | $43.30 |
| January 2023 | $38.19 | $44.97 |
| December 2022 | $36.59 | $43.21 |
| November 2022 | $36.96 | $44.09 |
| October 2022 | $35 | $41.94 |
| September 2022 | $35.25 | $42.43 |
| August 2022 | $37.14 | $44.86 |
| July 2022 | $38.60 | $46.75 |
| June 2022 | $37.19 | $45.17 |
| May 2022 | $38.30 | $46.63 |
| April 2022 | $37.78 | $46.08 |
| March 2022 | $40.29 | $49.26 |
| February 2022 | $41.39 | $50.70 |
| January 2022 | $42.20 | $51.80 |
| December 2021 | $43.69 | $53.73 |
| November 2021 | $43.79 | $54.05 |
| October 2021 | $43.80 | $54.16 |
| September 2021 | $43.56 | $53.97 |
| August 2021 | $44.24 | $54.93 |
| July 2021 | $44.37 | $55.19 |
| June 2021 | $43.73 | $54.51 |
| May 2021 | $42.56 | $53.16 |
| April 2021 | $42.30 | $52.93 |
| March 2021 | $41.82 | $52.44 |
| February 2021 | $42.50 | $53.39 |
| January 2021 | $43.52 | $54.78 |
| December 2020 | $44.36 | $55.94 |
| November 2020 | $44.37 | $56.24 |
| October 2020 | $42.85 | $54.40 |
| September 2020 | $43.08 | $54.80 |
| August 2020 | $43.21 | $55.06 |
| July 2020 | $43.89 | $56.03 |
| June 2020 | $42.64 | $54.54 |
| May 2020 | $41.89 | $53.67 |
| April 2020 | $41.34 | $53.05 |
| March 2020 | $39.35 | $50.61 |
| February 2020 | $41.84 | $53.95 |
| January 2020 | $41.36 | $53.46 |
| December 2019 | $40.42 | $52.36 |
| November 2019 | $40.31 | $52.34 |
| October 2019 | $40.16 | $52.27 |
| September 2019 | $39.96 | $52.14 |
| August 2019 | $40.22 | $52.63 |
| July 2019 | $38.99 | $51.16 |
| June 2019 | $38.90 | $51.18 |
| May 2019 | $37.92 | $50.02 |
| April 2019 | $37.42 | $49.51 |
| March 2019 | $37.26 | $49.43 |
| February 2019 | $36.30 | $48.26 |
| January 2019 | $36.36 | $48.45 |
| December 2018 | $35.47 | $47.40 |
| November 2018 | $35.15 | $47.11 |
| October 2018 | $35.20 | $47.33 |
| September 2018 | $35.58 | $47.97 |
| August 2018 | $35.35 | $47.78 |
| July 2018 | $35.27 | $47.81 |
| June 2018 | $34.74 | $47.22 |
| May 2018 | $34.88 | $47.54 |
| April 2018 | $34.72 | $47.45 |
| March 2018 | $35.19 | $48.22 |
| February 2018 | $35.22 | $48.37 |
| January 2018 | $35.94 | $49.49 |
| December 2017 | $36.19 | $49.96 |
| November 2017 | $35.69 | $49.41 |
| October 2017 | $35.88 | $49.81 |
| September 2017 | $35.62 | $49.59 |
| August 2017 | $35.75 | $49.90 |
| July 2017 | $35.60 | $49.83 |
| June 2017 | $35.41 | $49.69 |
| May 2017 | $35.03 | $49.25 |
| April 2017 | $34.81 | $49.04 |
| March 2017 | $34.42 | $48.60 |
| February 2017 | $34.08 | $48.22 |
| January 2017 | $33.95 | $48.14 |
| December 2016 | $33.83 | $48.08 |
| November 2016 | $33.81 | $48.43 |
| October 2016 | $34.77 | $49.92 |
| September 2016 | $34.91 | $50.24 |
| August 2016 | $35.28 | $50.89 |
| July 2016 | $35.13 | $50.78 |
| June 2016 | $34.63 | $50.15 |
| May 2016 | $34.22 | $49.67 |
| April 2016 | $34.55 | $50.25 |
QIG
Price: $43.64
Dividend Yield: 4.98%
Forward Dividend Yield: 5.23%
Dividend Per Share: 2.28 USD
Exchange: BTS
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 17.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 21.76%
DGR5: 11.80%