Haier Smart Home Co., Ltd. ( QIHCF) - Price History
Monthly price history for QIHCF (Haier Smart Home Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.42 | $2.42 |
| May 2026 | $2.42 | $2.42 |
| April 2026 | $2.22 | $2.22 |
| March 2026 | $2.22 | $2.22 |
| February 2026 | $2.13 | $2.13 |
| January 2026 | $2.13 | $2.13 |
| December 2025 | $2.13 | $2.13 |
| November 2025 | $2.13 | $2.13 |
| October 2025 | $2.22 | $2.26 |
| September 2025 | $2.22 | $2.26 |
| August 2025 | $2.22 | $2.26 |
| July 2025 | $1.69 | $1.72 |
| June 2025 | $1.78 | $1.95 |
| May 2025 | $1.78 | $1.95 |
| April 2025 | $1.60 | $1.75 |
| March 2025 | $1.45 | $1.59 |
| February 2025 | $1.45 | $1.59 |
| January 2025 | $2.06 | $2.26 |
| December 2024 | $1.60 | $1.75 |
| November 2024 | $1.60 | $1.75 |
| October 2024 | $0.82 | $0.90 |
| September 2024 | $0.82 | $0.90 |
| August 2024 | $0.82 | $0.90 |
| July 2024 | $0.72 | $0.90 |
| June 2024 | $0.72 | $0.90 |
| May 2024 | $0.72 | $0.90 |
| April 2024 | $0.72 | $0.90 |
| March 2024 | $0.72 | $0.90 |
| February 2024 | $0.72 | $0.90 |
| January 2024 | $0.72 | $0.90 |
| December 2023 | $0.72 | $0.90 |
| November 2023 | $0.72 | $0.90 |
| October 2023 | $0.72 | $0.90 |
| September 2023 | $0.53 | $0.67 |
| August 2023 | $1.35 | $1.69 |
| July 2023 | $0.81 | $1.08 |
| June 2023 | $0.81 | $1.08 |
| May 2023 | $1.31 | $1.75 |
| April 2023 | $1.31 | $1.75 |
| March 2023 | $1.31 | $1.75 |
| February 2023 | $1.31 | $1.75 |
| January 2023 | $1.31 | $1.75 |
| December 2022 | $1.31 | $1.75 |
| November 2022 | $1.31 | $1.75 |
| October 2022 | $1.31 | $1.75 |
| September 2022 | $1.31 | $1.75 |
| August 2022 | $1.31 | $1.75 |
| July 2022 | $1.26 | $1.75 |
| June 2022 | $1.26 | $1.75 |
| May 2022 | $1.26 | $1.75 |
| April 2022 | $1.26 | $1.75 |
| March 2022 | $1.26 | $1.75 |
| February 2022 | $1.26 | $1.75 |
| January 2022 | $1.29 | $1.79 |
| December 2021 | $1.29 | $1.79 |
| November 2021 | $1.29 | $1.79 |
| October 2021 | $1.27 | $1.77 |
| September 2021 | $1.54 | $2.14 |
| August 2021 | $1.54 | $2.14 |
| July 2021 | $1.50 | $2.14 |
| June 2021 | $1.50 | $2.14 |
| May 2021 | $1.50 | $2.14 |
| April 2021 | $1.54 | $2.20 |
| March 2021 | $1.54 | $2.20 |
| February 2021 | $2.14 | $3.05 |
| January 2021 | $2.17 | $3.10 |
QIHCF
Price: $2.42
Dividend Yield: 7.97%
Forward Dividend Yield: 3.12%
Payout Ratio: 47.08%
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.29 USD
P/E Ratio: 7.79
Exchange: PNK
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 35.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 14.31%
DGR5: 30.00%