Qatar International Islamic Ban - Price History
Monthly price history for QIIK.QA (Qatar International Islamic Ban)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | QAR10.18 | QAR10.18 |
April 2024 | QAR10.06 | QAR10.06 |
March 2024 | QAR10.48 | QAR10.93 |
February 2024 | QAR10.50 | QAR11.41 |
January 2024 | QAR9.60 | QAR10.44 |
December 2023 | QAR9.84 | QAR10.69 |
November 2023 | QAR9.23 | QAR10.03 |
October 2023 | QAR8.51 | QAR9.25 |
September 2023 | QAR8.83 | QAR9.60 |
August 2023 | QAR9.10 | QAR9.89 |
July 2023 | QAR9.55 | QAR10.38 |
June 2023 | QAR9.20 | QAR10 |
May 2023 | QAR9.19 | QAR9.99 |
April 2023 | QAR8.92 | QAR9.70 |
March 2023 | QAR9.10 | QAR9.89 |
February 2023 | QAR9.27 | QAR10.49 |
January 2023 | QAR9.11 | QAR10.31 |
December 2022 | QAR9.19 | QAR10.40 |
November 2022 | QAR9.69 | QAR10.96 |
October 2022 | QAR10.22 | QAR11.57 |
September 2022 | QAR9.63 | QAR10.90 |
August 2022 | QAR10.52 | QAR11.91 |
July 2022 | QAR10.59 | QAR11.98 |
June 2022 | QAR9.42 | QAR10.66 |
May 2022 | QAR9.37 | QAR10.60 |
April 2022 | QAR10.21 | QAR11.55 |
March 2022 | QAR9.79 | QAR11.08 |
February 2022 | QAR8.74 | QAR10.25 |
January 2022 | QAR8.53 | QAR10 |
December 2021 | QAR7.86 | QAR9.21 |
November 2021 | QAR7.94 | QAR9.31 |
October 2021 | QAR8.22 | QAR9.64 |
September 2021 | QAR8.29 | QAR9.72 |
August 2021 | QAR8.19 | QAR9.60 |
July 2021 | QAR7.86 | QAR9.21 |
June 2021 | QAR7.94 | QAR9.31 |
May 2021 | QAR8.13 | QAR9.53 |
April 2021 | QAR7.89 | QAR9.25 |
March 2021 | QAR7.46 | QAR8.74 |
February 2021 | QAR6.91 | QAR8.41 |
January 2021 | QAR7.23 | QAR8.80 |
December 2020 | QAR7.44 | QAR9.05 |
November 2020 | QAR7.29 | QAR8.87 |
October 2020 | QAR6.82 | QAR8.30 |
September 2020 | QAR6.89 | QAR8.39 |
August 2020 | QAR7.03 | QAR8.56 |
July 2020 | QAR6.74 | QAR8.21 |
June 2020 | QAR6.67 | QAR8.12 |
May 2020 | QAR6.49 | QAR7.90 |
April 2020 | QAR6.59 | QAR8.02 |
March 2020 | QAR5.96 | QAR7.26 |
February 2020 | QAR6.62 | QAR8.50 |
January 2020 | QAR7.29 | QAR9.36 |
December 2019 | QAR7.54 | QAR9.68 |
November 2019 | QAR7.13 | QAR9.16 |
October 2019 | QAR7.40 | QAR9.51 |
September 2019 | QAR6.95 | QAR8.93 |
August 2019 | QAR6.02 | QAR7.74 |
July 2019 | QAR5.87 | QAR7.54 |
June 2019 | QAR5.84 | QAR7.50 |
May 2019 | QAR5.68 | QAR7.30 |
April 2019 | QAR5.38 | QAR6.91 |
March 2019 | QAR5.54 | QAR7.11 |
February 2019 | QAR5.16 | QAR7.04 |
January 2019 | QAR5.04 | QAR6.88 |
December 2018 | QAR4.84 | QAR6.61 |
November 2018 | QAR4.66 | QAR6.36 |
October 2018 | QAR4.55 | QAR6.20 |
September 2018 | QAR4.16 | QAR5.67 |
August 2018 | QAR4.10 | QAR5.60 |
July 2018 | QAR4.10 | QAR5.60 |
June 2018 | QAR3.88 | QAR5.30 |
May 2018 | QAR3.79 | QAR5.18 |
April 2018 | QAR4.16 | QAR5.68 |
March 2018 | QAR3.66 | QAR5 |
February 2018 | QAR3.79 | QAR5.99 |
January 2018 | QAR3.86 | QAR6.10 |
December 2017 | QAR3.46 | QAR5.46 |
November 2017 | QAR3.01 | QAR4.76 |
October 2017 | QAR3.06 | QAR4.84 |
September 2017 | QAR3.24 | QAR5.12 |
August 2017 | QAR3.46 | QAR5.47 |
July 2017 | QAR3.66 | QAR5.79 |
June 2017 | QAR3.52 | QAR5.56 |
May 2017 | QAR3.86 | QAR6.10 |
April 2017 | QAR3.91 | QAR6.18 |
March 2017 | QAR4.08 | QAR6.85 |
February 2017 | QAR4.14 | QAR6.95 |
January 2017 | QAR4.04 | QAR6.77 |
December 2016 | QAR3.74 | QAR6.28 |
November 2016 | QAR3.63 | QAR6.09 |
October 2016 | QAR3.76 | QAR6.30 |
September 2016 | QAR3.84 | QAR6.44 |
August 2016 | QAR3.94 | QAR6.62 |
July 2016 | QAR3.76 | QAR6.30 |
June 2016 | QAR3.66 | QAR6.15 |
May 2016 | QAR3.65 | QAR6.12 |
April 2016 | QAR3.77 | QAR6.32 |
March 2016 | QAR4 | QAR6.72 |
February 2016 | QAR3.93 | QAR6.98 |
January 2016 | QAR3.67 | QAR6.53 |
December 2015 | QAR3.62 | QAR6.43 |
November 2015 | QAR3.84 | QAR6.82 |
October 2015 | QAR4.21 | QAR7.49 |
September 2015 | QAR4.20 | QAR7.47 |
August 2015 | QAR4.25 | QAR7.56 |
July 2015 | QAR4.38 | QAR7.79 |
June 2015 | QAR4.47 | QAR7.94 |
May 2015 | QAR4.46 | QAR7.93 |
April 2015 | QAR4.56 | QAR8.10 |
March 2015 | QAR4.41 | QAR7.84 |
February 2015 | QAR4.65 | QAR8.67 |
January 2015 | QAR4.16 | QAR7.75 |
December 2014 | QAR4.39 | QAR8.17 |
November 2014 | QAR4.36 | QAR8.13 |
October 2014 | QAR4.76 | QAR8.86 |
September 2014 | QAR4.84 | QAR9.01 |
August 2014 | QAR4.69 | QAR8.73 |
July 2014 | QAR4.48 | QAR8.34 |
June 2014 | QAR3.92 | QAR7.30 |
May 2014 | QAR4.68 | QAR8.72 |
April 2014 | QAR4.51 | QAR8.40 |
March 2014 | QAR3.86 | QAR7.20 |
February 2014 | QAR3.85 | QAR7.53 |
January 2014 | QAR3.46 | QAR6.77 |
December 2013 | QAR3.15 | QAR6.17 |
November 2013 | QAR3.07 | QAR6.01 |
October 2013 | QAR2.93 | QAR5.73 |
September 2013 | QAR2.85 | QAR5.58 |
August 2013 | QAR2.84 | QAR5.55 |
July 2013 | QAR2.76 | QAR5.41 |
June 2013 | QAR2.75 | QAR5.39 |
May 2013 | QAR2.75 | QAR5.38 |
April 2013 | QAR2.64 | QAR5.17 |
March 2013 | QAR2.66 | QAR5.21 |
February 2013 | QAR2.70 | QAR5.63 |
January 2013 | QAR2.65 | QAR5.54 |
December 2012 | QAR2.49 | QAR5.20 |
November 2012 | QAR2.51 | QAR5.25 |
October 2012 | QAR2.51 | QAR5.24 |
September 2012 | QAR2.50 | QAR5.22 |
August 2012 | QAR2.46 | QAR5.13 |
July 2012 | QAR2.34 | QAR4.90 |
June 2012 | QAR2.32 | QAR4.85 |
May 2012 | QAR2.37 | QAR4.95 |
April 2012 | QAR2.44 | QAR5.09 |
March 2012 | QAR2.43 | QAR5.08 |
February 2012 | QAR2.48 | QAR5.53 |
January 2012 | QAR2.38 | QAR5.30 |
December 2011 | QAR2.42 | QAR5.40 |
November 2011 | QAR2.44 | QAR5.43 |
October 2011 | QAR2.44 | QAR5.43 |
September 2011 | QAR2.39 | QAR5.33 |
August 2011 | QAR2.22 | QAR4.95 |
July 2011 | QAR2.15 | QAR4.80 |
June 2011 | QAR2.08 | QAR4.64 |
May 2011 | QAR2.08 | QAR4.62 |
April 2011 | QAR2.12 | QAR4.72 |
March 2011 | QAR2.02 | QAR4.50 |
February 2011 | QAR2.23 | QAR5.34 |
January 2011 | QAR2.15 | QAR5.15 |
December 2010 | QAR2.04 | QAR4.88 |
November 2010 | QAR1.95 | QAR4.68 |
October 2010 | QAR1.92 | QAR4.60 |
September 2010 | QAR1.96 | QAR4.69 |
August 2010 | QAR1.85 | QAR4.43 |
July 2010 | QAR1.85 | QAR4.43 |
June 2010 | QAR1.81 | QAR4.33 |
May 2010 | QAR1.76 | QAR4.22 |
April 2010 | QAR1.88 | QAR4.52 |
March 2010 | QAR1.93 | QAR4.62 |
February 2010 | QAR1.86 | QAR4.87 |
QIIK.QA
Price: QAR10.25
Dividend Yield: 0.04%
Forward Dividend Yield: 4.39%
Payout Ratio: 63.38%
Dividend Per Share: 0.45 QAR
Earnings Per Share: 0.71 QAR
P/E Ratio: 14.45
Exchange: DOH
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 15.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: -3.73%