American Century Quality Diversified International ETF ( QINT) - Price History
Monthly price history for QINT (American Century Quality Diversified International ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $70.38 | $70.38 |
| May 2026 | $70.81 | $70.81 |
| April 2026 | $69.17 | $69.17 |
| March 2026 | $65.44 | $65.44 |
| February 2026 | $70.45 | $70.50 |
| January 2026 | $67.47 | $67.52 |
| December 2025 | $64.16 | $64.21 |
| November 2025 | $62.26 | $63.10 |
| October 2025 | $60.95 | $61.77 |
| September 2025 | $60.54 | $61.35 |
| August 2025 | $59.18 | $59.97 |
| July 2025 | $56.71 | $57.47 |
| June 2025 | $57.48 | $58.25 |
| May 2025 | $55.67 | $57.32 |
| April 2025 | $52.52 | $54.07 |
| March 2025 | $50.33 | $51.82 |
| February 2025 | $50.09 | $51.57 |
| January 2025 | $48.77 | $50.21 |
| December 2024 | $46.46 | $47.83 |
| November 2024 | $47.87 | $49.92 |
| October 2024 | $47.56 | $49.60 |
| September 2024 | $49.56 | $51.69 |
| August 2024 | $49.28 | $51.39 |
| July 2024 | $47.78 | $49.83 |
| June 2024 | $46.52 | $48.51 |
| May 2024 | $47.61 | $50.72 |
| April 2024 | $45.33 | $48.29 |
| March 2024 | $46.64 | $49.68 |
| February 2024 | $45.22 | $48.17 |
| January 2024 | $43.47 | $46.30 |
| December 2023 | $43.61 | $46.45 |
| November 2023 | $41.82 | $45.14 |
| October 2023 | $38.45 | $41.51 |
| September 2023 | $39.74 | $42.90 |
| August 2023 | $40.95 | $44.20 |
| July 2023 | $42.30 | $45.66 |
| June 2023 | $40.92 | $44.17 |
| May 2023 | $38.84 | $42.75 |
| April 2023 | $40.45 | $44.52 |
| March 2023 | $39.64 | $43.63 |
| February 2023 | $38.56 | $42.44 |
| January 2023 | $39.23 | $43.18 |
| December 2022 | $36.21 | $39.85 |
| November 2022 | $37.14 | $41.47 |
| October 2022 | $32.94 | $36.78 |
| September 2022 | $31.17 | $34.81 |
| August 2022 | $34.45 | $38.47 |
| July 2022 | $36.74 | $41.03 |
| June 2022 | $35.04 | $39.13 |
| May 2022 | $38.92 | $44.38 |
| April 2022 | $37.74 | $43.04 |
| March 2022 | $40.14 | $45.77 |
| February 2022 | $40.58 | $46.28 |
| January 2022 | $42.35 | $48.29 |
| December 2021 | $45.11 | $51.44 |
| November 2021 | $43.23 | $49.84 |
| October 2021 | $44.75 | $51.59 |
| September 2021 | $43.44 | $50.08 |
| August 2021 | $45.78 | $52.79 |
| July 2021 | $45.17 | $52.08 |
| June 2021 | $45.04 | $51.93 |
| May 2021 | $45.63 | $53.25 |
| April 2021 | $44.24 | $51.62 |
| March 2021 | $42.79 | $49.93 |
| February 2021 | $41.46 | $48.38 |
| January 2021 | $41.22 | $48.09 |
| December 2020 | $41.27 | $48.16 |
| November 2020 | $39.38 | $46.38 |
| October 2020 | $35.22 | $41.48 |
| September 2020 | $36.32 | $42.77 |
| August 2020 | $36.60 | $43.09 |
| July 2020 | $34.88 | $41.07 |
| June 2020 | $33.66 | $39.63 |
| May 2020 | $32.16 | $38.20 |
| April 2020 | $29.94 | $35.56 |
| March 2020 | $27.58 | $32.76 |
| February 2020 | $31.60 | $37.53 |
| January 2020 | $34.40 | $40.85 |
| December 2019 | $35 | $41.56 |
| November 2019 | $34.02 | $40.61 |
| October 2019 | $33.27 | $39.71 |
| September 2019 | $32.08 | $38.29 |
| August 2019 | $31.36 | $37.44 |
| July 2019 | $31.94 | $38.12 |
| June 2019 | $32.63 | $38.95 |
| May 2019 | $30.74 | $37.22 |
| April 2019 | $32.39 | $39.21 |
| March 2019 | $31.69 | $38.36 |
| February 2019 | $31.35 | $37.96 |
| January 2019 | $30.88 | $37.38 |
| December 2018 | $28.34 | $34.32 |
| November 2018 | $29.92 | $36.37 |
| October 2018 | $29.30 | $35.62 |
| September 2018 | $33.72 | $41 |
QINT
Price: $70.38
Dividend Yield: 2.54%
Forward Dividend Yield: 2.30%
Payout Ratio: 48.49%
Dividend Per Share: 1.62 USD
Earnings Per Share: 3.90 USD
P/E Ratio: 17.26
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 6000
Market Capitalization: 610.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 6.58%
DGR5: 18.37%