American Century Quality Divers - Price History
Monthly price history for QINT (American Century Quality Divers)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $48.94 | $48.94 |
| April 2024 | $48.36 | $48.36 |
| March 2024 | $49.68 | $49.68 |
| February 2024 | $48.17 | $48.17 |
| January 2024 | $46.30 | $46.30 |
| December 2023 | $46.45 | $46.45 |
| November 2023 | $44.54 | $45.14 |
| October 2023 | $40.96 | $41.51 |
| September 2023 | $42.33 | $42.90 |
| August 2023 | $43.62 | $44.20 |
| July 2023 | $45.05 | $45.66 |
| June 2023 | $43.58 | $44.17 |
| May 2023 | $41.37 | $42.75 |
| April 2023 | $43.09 | $44.52 |
| March 2023 | $42.23 | $43.63 |
| February 2023 | $41.07 | $42.44 |
| January 2023 | $41.79 | $43.18 |
| December 2022 | $38.57 | $39.85 |
| November 2022 | $39.56 | $41.47 |
| October 2022 | $35.09 | $36.78 |
| September 2022 | $33.21 | $34.81 |
| August 2022 | $36.70 | $38.47 |
| July 2022 | $39.14 | $41.03 |
| June 2022 | $37.33 | $39.13 |
| May 2022 | $41.46 | $44.38 |
| April 2022 | $40.20 | $43.04 |
| March 2022 | $42.75 | $45.77 |
| February 2022 | $43.23 | $46.28 |
| January 2022 | $45.11 | $48.29 |
| December 2021 | $48.05 | $51.44 |
| November 2021 | $46.05 | $49.84 |
| October 2021 | $47.66 | $51.59 |
| September 2021 | $46.27 | $50.08 |
| August 2021 | $48.77 | $52.79 |
| July 2021 | $48.11 | $52.08 |
| June 2021 | $47.97 | $51.93 |
| May 2021 | $48.61 | $53.25 |
| April 2021 | $47.12 | $51.62 |
| March 2021 | $45.58 | $49.93 |
| February 2021 | $44.16 | $48.38 |
| January 2021 | $43.90 | $48.09 |
| December 2020 | $43.96 | $48.16 |
| November 2020 | $41.95 | $46.38 |
| October 2020 | $37.52 | $41.48 |
| September 2020 | $38.69 | $42.77 |
| August 2020 | $38.98 | $43.09 |
| July 2020 | $37.15 | $41.07 |
| June 2020 | $35.85 | $39.63 |
| May 2020 | $34.26 | $38.20 |
| April 2020 | $31.89 | $35.56 |
| March 2020 | $29.38 | $32.76 |
| February 2020 | $33.66 | $37.53 |
| January 2020 | $36.64 | $40.85 |
| December 2019 | $37.28 | $41.56 |
| November 2019 | $36.24 | $40.61 |
| October 2019 | $35.44 | $39.71 |
| September 2019 | $34.17 | $38.29 |
| August 2019 | $33.41 | $37.44 |
| July 2019 | $34.02 | $38.12 |
| June 2019 | $34.76 | $38.95 |
| May 2019 | $32.75 | $37.22 |
| April 2019 | $34.50 | $39.21 |
| March 2019 | $33.75 | $38.36 |
| February 2019 | $33.40 | $37.96 |
| January 2019 | $32.89 | $37.38 |
| December 2018 | $30.19 | $34.32 |
| November 2018 | $31.87 | $36.37 |
| October 2018 | $31.21 | $35.62 |
| September 2018 | $35.92 | $41 |
QINT
Price: $48.94
52 week price:
5-year range yield:
Forward Dividend Yield: 2.49%
Payout Ratio: 28.42%
Payout Ratio Range:
Dividend Per Share: 1.21 USD
Earnings Per Share: 4.26 USD
P/E Ratio: 10.91
Exchange: PCX
Volume: 6000
Market Capitalization: 225.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 0.42%