American Century Quality Diversified International ETF ( QINT) - Price History
Monthly price history for QINT (American Century Quality Diversified International ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $73.30 | $73.30 |
| July 2026 | $70.74 | $70.74 |
| June 2026 | $69.43 | $69.43 |
| May 2026 | $70 | $70.88 |
| April 2026 | $68.31 | $69.17 |
| March 2026 | $64.63 | $65.44 |
| February 2026 | $69.57 | $70.50 |
| January 2026 | $66.63 | $67.52 |
| December 2025 | $63.37 | $64.21 |
| November 2025 | $61.49 | $63.10 |
| October 2025 | $60.19 | $61.77 |
| September 2025 | $59.79 | $61.35 |
| August 2025 | $58.44 | $59.97 |
| July 2025 | $56 | $57.47 |
| June 2025 | $56.76 | $58.25 |
| May 2025 | $54.98 | $57.32 |
| April 2025 | $51.86 | $54.07 |
| March 2025 | $49.71 | $51.82 |
| February 2025 | $49.47 | $51.57 |
| January 2025 | $48.16 | $50.21 |
| December 2024 | $45.88 | $47.83 |
| November 2024 | $47.27 | $49.92 |
| October 2024 | $46.97 | $49.60 |
| September 2024 | $48.95 | $51.69 |
| August 2024 | $48.66 | $51.39 |
| July 2024 | $47.18 | $49.83 |
| June 2024 | $45.94 | $48.51 |
| May 2024 | $47.02 | $50.72 |
| April 2024 | $44.77 | $48.29 |
| March 2024 | $46.06 | $49.68 |
| February 2024 | $44.66 | $48.17 |
| January 2024 | $42.93 | $46.30 |
| December 2023 | $43.07 | $46.45 |
| November 2023 | $41.30 | $45.14 |
| October 2023 | $37.98 | $41.51 |
| September 2023 | $39.25 | $42.90 |
| August 2023 | $40.44 | $44.20 |
| July 2023 | $41.77 | $45.66 |
| June 2023 | $40.41 | $44.17 |
| May 2023 | $38.36 | $42.75 |
| April 2023 | $39.95 | $44.52 |
| March 2023 | $39.15 | $43.63 |
| February 2023 | $38.08 | $42.44 |
| January 2023 | $38.74 | $43.18 |
| December 2022 | $35.76 | $39.85 |
| November 2022 | $36.68 | $41.47 |
| October 2022 | $32.53 | $36.78 |
| September 2022 | $30.79 | $34.81 |
| August 2022 | $34.03 | $38.47 |
| July 2022 | $36.29 | $41.03 |
| June 2022 | $34.61 | $39.13 |
| May 2022 | $38.43 | $44.38 |
| April 2022 | $37.27 | $43.04 |
| March 2022 | $39.64 | $45.77 |
| February 2022 | $40.08 | $46.28 |
| January 2022 | $41.82 | $48.29 |
| December 2021 | $44.55 | $51.44 |
| November 2021 | $42.69 | $49.84 |
| October 2021 | $44.19 | $51.59 |
| September 2021 | $42.90 | $50.08 |
| August 2021 | $45.22 | $52.79 |
| July 2021 | $44.61 | $52.08 |
| June 2021 | $44.48 | $51.93 |
| May 2021 | $45.07 | $53.25 |
| April 2021 | $43.69 | $51.62 |
| March 2021 | $42.26 | $49.93 |
| February 2021 | $40.94 | $48.38 |
| January 2021 | $40.70 | $48.09 |
| December 2020 | $40.76 | $48.16 |
| November 2020 | $38.90 | $46.38 |
| October 2020 | $34.78 | $41.48 |
| September 2020 | $35.87 | $42.77 |
| August 2020 | $36.14 | $43.09 |
| July 2020 | $34.44 | $41.07 |
| June 2020 | $33.24 | $39.63 |
| May 2020 | $31.76 | $38.20 |
| April 2020 | $29.56 | $35.56 |
| March 2020 | $27.24 | $32.76 |
| February 2020 | $31.21 | $37.53 |
| January 2020 | $33.97 | $40.85 |
| December 2019 | $34.56 | $41.56 |
| November 2019 | $33.60 | $40.61 |
| October 2019 | $32.86 | $39.71 |
| September 2019 | $31.68 | $38.29 |
| August 2019 | $30.97 | $37.44 |
| July 2019 | $31.54 | $38.12 |
| June 2019 | $32.23 | $38.95 |
| May 2019 | $30.36 | $37.22 |
| April 2019 | $31.98 | $39.21 |
| March 2019 | $31.29 | $38.36 |
| February 2019 | $30.96 | $37.96 |
| January 2019 | $30.49 | $37.38 |
| December 2018 | $27.99 | $34.32 |
| November 2018 | $29.54 | $36.37 |
| October 2018 | $28.93 | $35.62 |
| September 2018 | $33.30 | $41 |
QINT
Price: $73.30
Dividend Yield: 2.39%
Forward Dividend Yield: 4.71%
Payout Ratio: 48.49%
Dividend Per Share: 3.45 USD
Earnings Per Share: 3.90 USD
P/E Ratio: 17.26
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 6000
Market Capitalization: 687.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 3.94%
DGR5: 27.03%