Quipt Home Medical Corp. ( QIPT.TO) - Price History
Monthly price history for QIPT.TO (Quipt Home Medical Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$4.98 | CA$4.98 |
| May 2026 | CA$4.98 | CA$4.98 |
| April 2026 | CA$4.98 | CA$4.98 |
| March 2026 | CA$4.98 | CA$4.98 |
| February 2026 | CA$4.93 | CA$4.93 |
| January 2026 | CA$4.87 | CA$4.87 |
| December 2025 | CA$4.84 | CA$4.84 |
| November 2025 | CA$3.31 | CA$3.31 |
| October 2025 | CA$3.41 | CA$3.41 |
| September 2025 | CA$3.63 | CA$3.63 |
| August 2025 | CA$3.60 | CA$3.60 |
| July 2025 | CA$3.04 | CA$3.04 |
| June 2025 | CA$2.44 | CA$2.44 |
| May 2025 | CA$2.46 | CA$2.46 |
| April 2025 | CA$2.97 | CA$2.97 |
| March 2025 | CA$3.34 | CA$3.34 |
| February 2025 | CA$3.78 | CA$3.78 |
| January 2025 | CA$4.75 | CA$4.75 |
| December 2024 | CA$4.38 | CA$4.38 |
| November 2024 | CA$3.56 | CA$3.56 |
| October 2024 | CA$3.66 | CA$3.66 |
| September 2024 | CA$3.93 | CA$3.93 |
| August 2024 | CA$3.86 | CA$3.86 |
| July 2024 | CA$5.34 | CA$5.34 |
| June 2024 | CA$4.41 | CA$4.41 |
| May 2024 | CA$4.59 | CA$4.59 |
| April 2024 | CA$4.96 | CA$4.96 |
| March 2024 | CA$5.92 | CA$5.92 |
| February 2024 | CA$5.82 | CA$5.82 |
| January 2024 | CA$6.34 | CA$6.34 |
| December 2023 | CA$6.75 | CA$6.75 |
| November 2023 | CA$6.39 | CA$6.39 |
| October 2023 | CA$6.55 | CA$6.55 |
| September 2023 | CA$6.95 | CA$6.95 |
| August 2023 | CA$8.05 | CA$8.05 |
| July 2023 | CA$6.96 | CA$6.96 |
| June 2023 | CA$7.10 | CA$7.10 |
| May 2023 | CA$6.68 | CA$6.68 |
| April 2023 | CA$8.10 | CA$8.10 |
| March 2023 | CA$9.50 | CA$9.50 |
| February 2023 | CA$8.60 | CA$8.60 |
| January 2023 | CA$7.70 | CA$7.70 |
| December 2022 | CA$6.32 | CA$6.32 |
| November 2022 | CA$6.01 | CA$6.01 |
| October 2022 | CA$5.84 | CA$5.84 |
| September 2022 | CA$5.70 | CA$5.70 |
| August 2022 | CA$6.44 | CA$6.44 |
| July 2022 | CA$6.87 | CA$6.87 |
| June 2022 | CA$5.89 | CA$5.89 |
| May 2022 | CA$6.06 | CA$6.06 |
| April 2022 | CA$5.82 | CA$5.82 |
| March 2022 | CA$5.53 | CA$5.53 |
| February 2022 | CA$5.81 | CA$5.81 |
| January 2022 | CA$6.71 | CA$6.71 |
| December 2021 | CA$7.08 | CA$7.08 |
| November 2021 | CA$7.92 | CA$7.92 |
| October 2021 | CA$6.66 | CA$6.66 |
| September 2021 | CA$7.92 | CA$7.92 |
| August 2021 | CA$8.27 | CA$8.27 |
| July 2021 | CA$6.90 | CA$6.90 |
| June 2021 | CA$7.70 | CA$7.70 |
| May 2021 | CA$8.37 | CA$8.37 |
| April 2021 | CA$8.20 | CA$2.05 |
| March 2021 | CA$9.76 | CA$2.44 |
| February 2021 | CA$8.60 | CA$2.15 |
| January 2021 | CA$8.44 | CA$2.11 |
| December 2020 | CA$6.44 | CA$1.61 |
| November 2020 | CA$6.40 | CA$1.60 |
| October 2020 | CA$6.52 | CA$1.63 |
| September 2020 | CA$5.24 | CA$1.31 |
| August 2020 | CA$5 | CA$1.25 |
| July 2020 | CA$4.44 | CA$1.11 |
| June 2020 | CA$4.52 | CA$1.13 |
| May 2020 | CA$5.16 | CA$1.29 |
| April 2020 | CA$3.92 | CA$0.98 |
| March 2020 | CA$2.48 | CA$0.62 |
| February 2020 | CA$2.92 | CA$0.73 |
| January 2020 | CA$3.60 | CA$0.90 |
| December 2019 | CA$3.88 | CA$0.97 |
| November 2019 | CA$3.96 | CA$0.99 |
| October 2019 | CA$3.96 | CA$0.99 |
| September 2019 | CA$3.40 | CA$0.85 |
| August 2019 | CA$2.92 | CA$0.73 |
| July 2019 | CA$3.12 | CA$0.78 |
| June 2019 | CA$3.12 | CA$0.78 |
| May 2019 | CA$2.92 | CA$0.73 |
| April 2019 | CA$3.96 | CA$0.99 |
| March 2019 | CA$3.72 | CA$0.93 |
| February 2019 | CA$3.60 | CA$0.90 |
| January 2019 | CA$4.08 | CA$1.02 |
| December 2018 | CA$2.40 | CA$0.60 |
| November 2018 | CA$2.60 | CA$0.13 |
| October 2018 | CA$2.80 | CA$0.14 |
| September 2018 | CA$3.40 | CA$0.17 |
| August 2018 | CA$2.80 | CA$0.14 |
| July 2018 | CA$2.20 | CA$0.11 |
| June 2018 | CA$2.60 | CA$0.13 |
| May 2018 | CA$2.40 | CA$0.12 |
| April 2018 | CA$1.60 | CA$0.08 |
| March 2018 | CA$1.70 | CA$0.08 |
| February 2018 | CA$2.20 | CA$0.11 |
| January 2018 | CA$2.40 | CA$0.12 |
| December 2017 | CA$3.40 | CA$0.17 |
| November 2017 | CA$6.40 | CA$0.32 |
| October 2017 | CA$6.20 | CA$0.31 |
| September 2017 | CA$6.80 | CA$0.34 |
| August 2017 | CA$7 | CA$0.35 |
| July 2017 | CA$8.40 | CA$0.42 |
| June 2017 | CA$8.50 | CA$0.42 |
| May 2017 | CA$8.20 | CA$0.41 |
| April 2017 | CA$5.40 | CA$0.27 |
| March 2017 | CA$5.10 | CA$0.26 |
| February 2017 | CA$3.80 | CA$0.19 |
| January 2017 | CA$2.80 | CA$0.14 |
| December 2016 | CA$3.50 | CA$0.18 |
| November 2016 | CA$3.10 | CA$0.16 |
| October 2016 | CA$3.20 | CA$0.16 |
| September 2016 | CA$3.80 | CA$0.19 |
| August 2016 | CA$4 | CA$0.20 |
| July 2016 | CA$4.20 | CA$0.21 |
| June 2016 | CA$3.80 | CA$0.19 |
| May 2016 | CA$4.80 | CA$0.24 |
| April 2016 | CA$5.90 | CA$0.30 |
| March 2016 | CA$5.50 | CA$0.28 |
| February 2016 | CA$7.30 | CA$0.36 |
| January 2016 | CA$10.20 | CA$0.51 |
| December 2015 | CA$13 | CA$0.65 |
| November 2015 | CA$13.40 | CA$0.67 |
| October 2015 | CA$10.40 | CA$0.52 |
| September 2015 | CA$12.20 | CA$0.61 |
| August 2015 | CA$17.20 | CA$0.86 |
| July 2015 | CA$21.40 | CA$1.07 |
| June 2015 | CA$29.60 | CA$1.48 |
| May 2015 | CA$29.60 | CA$1.48 |
| April 2015 | CA$31.60 | CA$1.58 |
| March 2015 | CA$31.20 | CA$1.56 |
| February 2015 | CA$23.60 | CA$1.18 |
| January 2015 | CA$19.60 | CA$0.98 |
| December 2014 | CA$17.40 | CA$0.87 |
| November 2014 | CA$11.80 | CA$0.59 |
| October 2014 | CA$8.70 | CA$0.44 |
| September 2014 | CA$8.70 | CA$0.44 |
| August 2014 | CA$8.50 | CA$0.42 |
| July 2014 | CA$7 | CA$0.35 |
| June 2014 | CA$6.30 | CA$0.32 |
| May 2014 | CA$4.90 | CA$0.24 |
| April 2014 | CA$4.50 | CA$0.22 |
| March 2014 | CA$5.10 | CA$0.26 |
| February 2014 | CA$5.30 | CA$0.26 |
| January 2014 | CA$5.60 | CA$0.28 |
| December 2013 | CA$6 | CA$0.30 |
| November 2013 | CA$4.60 | CA$0.23 |
| October 2013 | CA$5.20 | CA$0.26 |
| September 2013 | CA$6 | CA$0.30 |
| August 2013 | CA$4 | CA$0.20 |
| July 2013 | CA$3.20 | CA$0.16 |
| June 2013 | CA$2.70 | CA$0.14 |
| May 2013 | CA$1.40 | CA$0.07 |
| April 2013 | CA$1.70 | CA$0.08 |
| March 2013 | CA$1.90 | CA$0.10 |
| February 2013 | CA$1.70 | CA$0.08 |
| January 2013 | CA$2.60 | CA$0.13 |
| December 2012 | CA$1.10 | CA$0.06 |
| November 2012 | CA$1 | CA$0.05 |
| October 2012 | CA$1.60 | CA$0.08 |
| September 2012 | CA$1.40 | CA$0.07 |
| August 2012 | CA$1.50 | CA$0.08 |
| July 2012 | CA$1.40 | CA$0.07 |
| June 2012 | CA$1.80 | CA$0.09 |
| May 2012 | CA$1.40 | CA$0.07 |
| April 2012 | CA$1.60 | CA$0.08 |
| March 2012 | CA$2.20 | CA$0.11 |
| February 2012 | CA$2.50 | CA$0.12 |
| January 2012 | CA$2.80 | CA$0.14 |
| December 2011 | CA$2.80 | CA$0.14 |
| November 2011 | CA$2.30 | CA$0.12 |
| October 2011 | CA$3 | CA$0.15 |
| September 2011 | CA$2.80 | CA$0.14 |
| August 2011 | CA$2.60 | CA$0.13 |
| July 2011 | CA$3 | CA$0.15 |
| June 2011 | CA$2.80 | CA$0.14 |
| May 2011 | CA$2.90 | CA$0.14 |
| April 2011 | CA$3.30 | CA$0.16 |
| March 2011 | CA$3.50 | CA$0.18 |
| February 2011 | CA$2.80 | CA$0.14 |
| January 2011 | CA$3 | CA$0.15 |
| December 2010 | CA$2.80 | CA$0.14 |
| November 2010 | CA$3.30 | CA$0.16 |
| October 2010 | CA$2.80 | CA$0.14 |
| September 2010 | CA$2.70 | CA$0.14 |
| August 2010 | CA$2.80 | CA$0.14 |
| July 2010 | CA$2.80 | CA$0.14 |
| June 2010 | CA$3.70 | CA$0.18 |
| May 2010 | CA$1 | CA$0.05 |
| April 2010 | CA$1 | CA$0.05 |
| March 2010 | CA$1 | CA$0.05 |
| February 2010 | CA$1 | CA$0.05 |
| January 2010 | CA$1 | CA$0.05 |
| December 2009 | CA$1 | CA$0.05 |
| November 2009 | CA$1 | CA$0.05 |
| October 2009 | CA$1 | CA$0.05 |
| September 2009 | CA$1 | CA$0.05 |
| August 2009 | CA$1 | CA$0.05 |
| July 2009 | CA$2 | CA$0.10 |
| June 2009 | CA$0.90 | CA$0.04 |
| May 2009 | CA$0.70 | CA$0.04 |
| April 2009 | CA$0.80 | CA$0.04 |
| March 2009 | CA$1 | CA$0.05 |
| February 2009 | CA$1.40 | CA$0.07 |
| January 2009 | CA$1 | CA$0.05 |
| December 2008 | CA$1 | CA$0.05 |
| November 2008 | CA$0.60 | CA$0.03 |
| October 2008 | CA$4 | CA$0.02 |
| September 2008 | CA$3 | CA$0.02 |
| August 2008 | CA$8 | CA$0.04 |
| July 2008 | CA$7 | CA$0.04 |
| June 2008 | CA$11 | CA$0.06 |
| May 2008 | CA$7 | CA$0.04 |
| April 2008 | CA$8 | CA$0.04 |
| March 2008 | CA$8 | CA$0.04 |
| February 2008 | CA$8 | CA$0.04 |
| January 2008 | CA$8 | CA$0.04 |
| December 2007 | CA$9 | CA$0.04 |
| November 2007 | CA$10 | CA$0.05 |
| October 2007 | CA$9 | CA$0.04 |
| September 2007 | CA$11 | CA$0.06 |
| August 2007 | CA$10 | CA$0.05 |
| July 2007 | CA$9 | CA$0.04 |
| June 2007 | CA$12 | CA$0.06 |
| May 2007 | CA$12 | CA$0.06 |
| April 2007 | CA$13 | CA$0.06 |
| March 2007 | CA$12 | CA$0.06 |
| February 2007 | CA$17 | CA$0.08 |
| January 2007 | CA$10 | CA$0.05 |
| December 2006 | CA$13 | CA$0.06 |
| November 2006 | CA$14 | CA$0.07 |
| October 2006 | CA$10 | CA$0.05 |
| September 2006 | CA$12 | CA$0.06 |
| August 2006 | CA$17 | CA$0.08 |
| July 2006 | CA$21 | CA$0.10 |
| June 2006 | CA$26 | CA$0.13 |
| May 2006 | CA$26 | CA$0.13 |
| April 2006 | CA$24 | CA$0.12 |
| March 2006 | CA$28 | CA$0.14 |
| February 2006 | CA$25 | CA$0.02 |
| January 2006 | CA$25 | CA$0.02 |
| December 2005 | CA$15 | CA$0.02 |
| November 2005 | CA$15 | CA$0.02 |
| October 2005 | CA$20 | CA$0.02 |
| September 2005 | CA$35 | CA$0.04 |
| August 2005 | CA$40 | CA$0.04 |
| July 2005 | CA$35 | CA$0.04 |
| June 2005 | CA$40 | CA$0.04 |
| May 2005 | CA$50 | CA$0.05 |
| April 2005 | CA$45 | CA$0.04 |
| March 2005 | CA$40 | CA$0.04 |
| February 2005 | CA$55 | CA$0.06 |
| January 2005 | CA$45 | CA$0.04 |
| December 2004 | CA$50 | CA$0.05 |
| November 2004 | CA$70 | CA$0.07 |
| October 2004 | CA$70 | CA$0.07 |
| September 2004 | CA$115 | CA$0.12 |
| August 2004 | CA$130 | CA$0.13 |
| July 2004 | CA$145 | CA$0.14 |
| June 2004 | CA$180 | CA$0.18 |
| May 2004 | CA$180 | CA$0.18 |
| April 2004 | CA$230 | CA$0.23 |
| March 2004 | CA$280 | CA$0.28 |
| February 2004 | CA$310 | CA$0.31 |
| January 2004 | CA$300 | CA$0.30 |
| December 2003 | CA$250 | CA$0.25 |
| November 2003 | CA$235 | CA$0.24 |
| October 2003 | CA$270 | CA$0.27 |
| September 2003 | CA$190 | CA$0.19 |
| August 2003 | CA$150 | CA$0.15 |
| July 2003 | CA$140 | CA$0.14 |
| June 2003 | CA$140 | CA$0.14 |
| May 2003 | CA$160 | CA$0.16 |
| April 2003 | CA$180 | CA$0.18 |
| March 2003 | CA$170 | CA$0.17 |
| February 2003 | CA$150 | CA$0.15 |
| January 2003 | CA$120 | CA$0.12 |
| December 2002 | CA$120 | CA$0.12 |
| November 2002 | CA$130 | CA$0.13 |
| October 2002 | CA$80 | CA$0.08 |
| September 2002 | CA$100 | CA$0.10 |
| August 2002 | CA$80 | CA$0.08 |
| July 2002 | CA$70 | CA$0.07 |
| June 2002 | CA$100 | CA$0.10 |
| May 2002 | CA$110 | CA$0.11 |
| April 2002 | CA$100 | CA$0.10 |
| March 2002 | CA$140 | CA$0.14 |
| February 2002 | CA$110 | CA$0.11 |
| January 2002 | CA$140 | CA$0.14 |
| December 2001 | CA$160 | CA$0.16 |
| November 2001 | CA$150 | CA$0.15 |
| October 2001 | CA$150 | CA$0.15 |
| September 2001 | CA$150 | CA$0.15 |
| August 2001 | CA$240 | CA$0.24 |
| July 2001 | CA$270 | CA$0.27 |
| June 2001 | CA$310 | CA$0.31 |
| May 2001 | CA$340 | CA$0.34 |
| April 2001 | CA$290 | CA$0.29 |
| March 2001 | CA$260 | CA$0.26 |
| February 2001 | CA$250 | CA$0.25 |
| January 2001 | CA$250 | CA$0.25 |
| December 2000 | CA$190 | CA$0.19 |
| November 2000 | CA$200 | CA$0.20 |
| October 2000 | CA$350 | CA$0.35 |
| September 2000 | CA$300 | CA$0.30 |
| August 2000 | CA$300 | CA$0.30 |
| July 2000 | CA$510 | CA$0.51 |
| June 2000 | CA$550 | CA$0.55 |
| May 2000 | CA$500 | CA$0.50 |
| April 2000 | CA$600 | CA$0.60 |
| March 2000 | CA$830 | CA$0.83 |
| February 2000 | CA$0.40 | - |
| January 2000 | CA$0.30 | - |
| December 1999 | CA$0.30 | - |
| November 1999 | CA$0.40 | - |
| October 1999 | CA$0.40 | - |
| September 1999 | CA$0.45 | CA$0 |
| August 1999 | CA$0.45 | CA$0 |
| July 1999 | CA$0.40 | - |
| June 1999 | CA$0.39 | - |
| May 1999 | CA$0.38 | - |
| March 1999 | CA$0.40 | - |
| February 1999 | CA$0.40 | - |
| January 1999 | CA$0.50 | CA$0 |
| December 1998 | CA$0.40 | - |
| November 1998 | CA$0.40 | - |
| October 1998 | CA$0.35 | - |
| September 1998 | CA$0.40 | - |
| August 1998 | CA$0.40 | - |
| July 1998 | CA$0.39 | - |
| June 1998 | CA$0.46 | CA$0 |
| May 1998 | CA$0.38 | - |
| April 1998 | CA$0.30 | - |
| March 1998 | CA$0.40 | - |
| February 1998 | CA$0.45 | CA$0 |
| January 1998 | CA$0.45 | CA$0 |
| December 1997 | CA$0.54 | CA$0 |
| November 1997 | CA$0.53 | CA$0 |
| October 1997 | CA$0.50 | CA$0 |
QIPT.TO
Price: CA$4.98
52 week price:
Earnings Per Share: -0.31 CAD
P/E Ratio: -16
Exchange: TOR
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 220.5 million