QKL Stores Inc. - Price History
Stock symbol QKLS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QKLS (QKL Stores Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | $0.05 | $0.05 |
| July 2022 | $0.05 | $0.05 |
| June 2022 | $0.05 | $0.05 |
| May 2022 | $0.05 | $0.05 |
| April 2022 | $0.05 | $0.05 |
| March 2022 | $0.05 | $0.05 |
| February 2022 | $0.05 | $0.05 |
| January 2022 | $0.05 | $0.05 |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.08 | $0.08 |
| May 2021 | $0.12 | $0.12 |
| April 2021 | $0.12 | $0.12 |
| March 2021 | $0.15 | $0.15 |
| February 2021 | $0.12 | $0.12 |
| January 2021 | $0.05 | $0.05 |
| December 2020 | $0.05 | $0.05 |
| November 2020 | $0.08 | $0.08 |
| October 2020 | $0.05 | $0.05 |
| September 2020 | $0.09 | $0.09 |
| August 2020 | $0.05 | $0.05 |
| July 2020 | $0.05 | $0.05 |
| June 2020 | $0.16 | $0.16 |
| May 2020 | $0.04 | $0.04 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.03 | $0.03 |
| September 2019 | $0.03 | $0.03 |
| August 2019 | $0.03 | $0.03 |
| July 2019 | $0.03 | $0.03 |
| June 2019 | $0.03 | $0.03 |
| May 2019 | $0.03 | $0.03 |
| April 2019 | $0.10 | $0.10 |
| March 2019 | $0.10 | $0.10 |
| February 2019 | $0.04 | $0.04 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.05 | $0.05 |
| November 2018 | $0.10 | $0.10 |
| October 2018 | $0.11 | $0.11 |
| September 2018 | $0.11 | $0.11 |
| August 2018 | $0.12 | $0.12 |
| July 2018 | $0.12 | $0.12 |
| June 2018 | $0.12 | $0.12 |
| May 2018 | $0.16 | $0.16 |
| April 2018 | $0.12 | $0.12 |
| March 2018 | $0.12 | $0.12 |
| February 2018 | $0.13 | $0.13 |
| January 2018 | $0.16 | $0.16 |
| December 2017 | $0.12 | $0.12 |
| November 2017 | $0.13 | $0.13 |
| October 2017 | $0.12 | $0.12 |
| September 2017 | $0.15 | $0.15 |
| August 2017 | $0.12 | $0.12 |
| July 2017 | $0.12 | $0.12 |
| June 2017 | $0.15 | $0.15 |
| May 2017 | $0.10 | $0.10 |
| April 2017 | $0.14 | $0.14 |
| March 2017 | $0.15 | $0.15 |
| February 2017 | $0.15 | $0.15 |
| January 2017 | $0.10 | $0.10 |
| December 2016 | $0.10 | $0.10 |
| November 2016 | $0.10 | $0.10 |
| October 2016 | $0.16 | $0.16 |
| September 2016 | $0.12 | $0.12 |
| August 2016 | $0.11 | $0.11 |
| July 2016 | $0.31 | $0.31 |
| June 2016 | $0.15 | $0.15 |
| May 2016 | $0.20 | $0.20 |
| April 2016 | $0.46 | $0.46 |
| March 2016 | $0.60 | $0.60 |
| February 2016 | $0.53 | $0.53 |
| January 2016 | $0.61 | $0.61 |
| December 2015 | $0.70 | $0.70 |
| November 2015 | $0.82 | $0.82 |
| October 2015 | $1.04 | $1.04 |
| September 2015 | $1.10 | $1.10 |
| August 2015 | $1.38 | $1.38 |
| July 2015 | $1.76 | $1.76 |
| June 2015 | $1.75 | $1.75 |
| May 2015 | $2.29 | $2.29 |
| April 2015 | $2.50 | $2.50 |
| March 2015 | $2.02 | $2.02 |
| February 2015 | $2 | $2 |
| January 2015 | $2.07 | $2.07 |
| December 2014 | $1.95 | $1.95 |
| November 2014 | $2.17 | $2.17 |
| October 2014 | $2.88 | $2.88 |
| September 2014 | $2.78 | $2.78 |
| August 2014 | $3.18 | $3.18 |
| July 2014 | $3.20 | $3.20 |
| June 2014 | $3.02 | $3.02 |
| May 2014 | $3.60 | $3.60 |
| April 2014 | $3.56 | $3.56 |
| March 2014 | $4.23 | $4.23 |
| February 2014 | $4.41 | $4.41 |
| January 2014 | $4.95 | $4.95 |
| December 2013 | $4.20 | $4.20 |
| November 2013 | $4.56 | $4.56 |
| October 2013 | $4.61 | $4.61 |
| September 2013 | $4.44 | $4.44 |
| August 2013 | $4.24 | $4.24 |
| July 2013 | $4.10 | $4.10 |
| June 2013 | $3.54 | $3.54 |
| May 2013 | $4.15 | $4.15 |
| April 2013 | $3.85 | $3.85 |
| March 2013 | $6.71 | $6.71 |
| February 2013 | $7 | $7 |
| January 2013 | $6 | $0.75 |
| December 2012 | $5.24 | $0.66 |
| November 2012 | $6.80 | $0.85 |
| October 2012 | $5.17 | $0.65 |
| September 2012 | $6 | $0.75 |
| August 2012 | $6.32 | $0.79 |
| July 2012 | $7.28 | $0.91 |
| June 2012 | $12.64 | $1.58 |
| May 2012 | $12.48 | $0.52 |
| April 2012 | $17.28 | $0.72 |
| March 2012 | $18.96 | $0.79 |
| February 2012 | $17.04 | $0.71 |
| January 2012 | $21.60 | $0.90 |
| December 2011 | $17.09 | $0.71 |
| November 2011 | $21.84 | $0.91 |
| October 2011 | $23.04 | $0.96 |
| September 2011 | $28.80 | $1.20 |
| August 2011 | $33.84 | $1.41 |
| July 2011 | $41.04 | $1.71 |
| June 2011 | $48.72 | $2.03 |
| May 2011 | $58.32 | $2.43 |
| April 2011 | $59.04 | $2.46 |
| March 2011 | $63.36 | $2.64 |
| February 2011 | $72.72 | $3.03 |
| January 2011 | $79.20 | $3.30 |
| December 2010 | $85.20 | $3.55 |
| November 2010 | $84.48 | $3.52 |
| October 2010 | $128.64 | $5.36 |
| September 2010 | $115.68 | $4.82 |
| August 2010 | $112.80 | $4.70 |
| July 2010 | $111.84 | $4.66 |
| June 2010 | $100.80 | $4.20 |
| May 2010 | $125.04 | $5.21 |
| April 2010 | $138 | $5.75 |
| March 2010 | $154.80 | $6.45 |
| February 2010 | $148.56 | $6.19 |
| January 2010 | $142.32 | $5.93 |
| December 2009 | $160.80 | $6.70 |
| November 2009 | $146.88 | $6.12 |
| October 2009 | $161.76 | $6.74 |
| September 2009 | $178.80 | $7.45 |
| August 2009 | $111.60 | $4.65 |
| July 2009 | $102 | $4.25 |
| June 2009 | $100.80 | $4.20 |
| May 2009 | $84 | $3.50 |
| April 2009 | $102 | $4.25 |
| March 2009 | $60 | $2.50 |
| February 2009 | $60 | $60 |
| January 2009 | $60 | $2.50 |
| December 2008 | $60 | $2.50 |
| November 2008 | $156 | $6.50 |
| October 2008 | $156 | $6.50 |
| September 2008 | $108 | $4.50 |
| August 2008 | $126 | $5.25 |
| July 2008 | $156 | $6.50 |
| June 2008 | $132 | $5.50 |
| May 2008 | $138 | $5.75 |
| April 2008 | $81.60 | $3.40 |
| March 2008 | $73.20 | $3.05 |
| February 2008 | $30 | $1.25 |
| January 2008 | $3.02 | $3.02 |
| December 2007 | $72.48 | $3.02 |
| November 2007 | $43.20 | $0.20 |
| October 2007 | $162 | $0.75 |
| September 2007 | $75.60 | $0.35 |
| August 2007 | $4.95 | $4.95 |
| July 2007 | $4.95 | $4.95 |
| June 2007 | $118.80 | $0.55 |
| May 2007 | $4.68 | $4.68 |
| April 2007 | $4.68 | $4.68 |
| March 2007 | $112.32 | $0.52 |
| February 2007 | $2.88 | $2.88 |
| January 2007 | $2.88 | $2.88 |
| December 2006 | $2.88 | $2.88 |
| November 2006 | $2.88 | $2.88 |
| October 2006 | $69.12 | $0.32 |
| September 2006 | $2.88 | $2.88 |
| August 2006 | $69.12 | $0.32 |
| July 2006 | $2.88 | $2.88 |
| June 2006 | $2.88 | $2.88 |
| May 2006 | $2.88 | $2.88 |
| April 2006 | $2.88 | $2.88 |
| March 2006 | $2.88 | $2.88 |
| February 2006 | $2.88 | $2.88 |
| January 2006 | $69.12 | $0.32 |
| December 2005 | $2.88 | $2.88 |
| November 2005 | $2.88 | $2.88 |
| October 2005 | $2.88 | $2.88 |
| September 2005 | $2.88 | $2.88 |
| August 2005 | $2.88 | $2.88 |
| July 2005 | $2.88 | $2.88 |
| June 2005 | $69.12 | $0.32 |
| May 2005 | $73.44 | $0.34 |
| April 2005 | $86.40 | $0.40 |
| March 2005 | $88.56 | $0.41 |
| February 2005 | $2.88 | $2.88 |
| January 2005 | $0.01 | $0.01 |
| December 2004 | $0.01 | $0.01 |
| November 2004 | $0.01 | $0.01 |
| October 2004 | $0.01 | $0.01 |
| September 2004 | $0.01 | $0.01 |
| August 2004 | $0.01 | $0.01 |
| July 2004 | $0.01 | $0.01 |
| June 2004 | $0.01 | $0.01 |
| May 2004 | $6.48 | $0.03 |
| April 2004 | $0.01 | $0.01 |
| March 2004 | $0.01 | $0.01 |
| February 2004 | $0.01 | $0.01 |
| January 2004 | $0.01 | $0.01 |
| December 2003 | $0.01 | $0.01 |
| November 2003 | $0.01 | $0.01 |
| October 2003 | $0.01 | $0.01 |
| September 2003 | $0.01 | $0.01 |
| August 2003 | $0.01 | $0.01 |
| July 2003 | $0.01 | $0.01 |
| June 2003 | $3.24 | $0.02 |
| May 2003 | $0.01 | $0.01 |
| April 2003 | $0.01 | $0.01 |
| March 2003 | $0.01 | $0.01 |
| February 2003 | $0.01 | $0.01 |
| January 2003 | $0.01 | $0.01 |
| December 2002 | $0.01 | $0.01 |
| November 2002 | $0.01 | $0.01 |
| October 2002 | $0.01 | $0.01 |
| September 2002 | $0.01 | $0.01 |
| August 2002 | $0.01 | $0.01 |
| July 2002 | $0.01 | $0.01 |
| June 2002 | $0.01 | $0.01 |
| May 2002 | $0.01 | $0.01 |
| April 2002 | $0.01 | $0.01 |
| March 2002 | $0.01 | $0.01 |
| February 2002 | $0.01 | $0.01 |
| January 2002 | $0.01 | $0.01 |
| December 2001 | $0.01 | $0.01 |
| November 2001 | $0.01 | $0.01 |
| October 2001 | $0.01 | $0.01 |
| September 2001 | $0.01 | $0.01 |
| August 2001 | $0.01 | $0.01 |
| July 2001 | $0.01 | $0.01 |
| June 2001 | $0.01 | $0.01 |
| May 2001 | $0.01 | $0.01 |
| April 2001 | $0.01 | $0.01 |
| March 2001 | $0.01 | $0.01 |
| February 2001 | $0.01 | $0.01 |
| January 2001 | $0.01 | $0.01 |
| December 2000 | $0.01 | $0.01 |
| November 2000 | $0.01 | $0.01 |
| October 2000 | $0.01 | $0.01 |
| September 2000 | $0.01 | $0.01 |
| August 2000 | $0.01 | $0.01 |
| July 2000 | $0.01 | $0.01 |
| June 2000 | $0.22 | $0 |
| May 2000 | $0.22 | $0 |
| April 2000 | $14.18 | $14.18 |
| March 2000 | $243 | $1.12 |
| February 2000 | $27 | $0.12 |
| January 2000 | $0.20 | $0.20 |
| February 1996 | $3.37 | $0.02 |
| March 1995 | $3.37 | $0.02 |
| October 1994 | $3.37 | $0.02 |
QKLS
Price: $0
52 week price:
Dividend Yield: 3.68%
Earnings Per Share: -20.51 USD
P/E Ratio: 26.98
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 147
Ebitda: -18.8 millionMarket Capitalization: 1842